ASTER/ETC Pool
The live ASTER/ETC price today is $0.7270, with a 24-hour trading volume of $41.42. This pair has changed 1.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7270
- 24h Volume
- $41.42
- 24h Buy Volume
- $33.89
- 24h Sell Volume
- $7.54
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 1.09%
Tokens in this pool
Aster (ASTER) Ethereum Classic (ETC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/Cake on PancakeSwap V3ASTER/WBNB on Uniswap V3Recent Transactions
- : 3247319255651600000 ASTER for -260223052935933100 ETC
- : 3121362731540979700 ASTER for -251401246510539550 ETC
- : 3698996356948474400 ASTER for -299552008336350850 ETC
- : 4159533284762948000 ASTER for -338973730538225400 ETC
- : 3197543010262150000 ASTER for -262122092018923170 ETC
- : 1811703881110404900 ASTER for -149116473180644220 ETC
- : 3544391040215169000 ASTER for -292993217049837200 ETC
- : 2482466036845131300 ASTER for -206212779983449120 ETC
- : 4702230396485793000 ASTER for -392886862503034700 ETC
- : 3493566660620437000 ASTER for -293851039794065540 ETC
ASTER / ETC
ASTER/ETC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETC) | ASTER | ETC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:23 AM | Buy | $0.7270 | 0.0807 | 3.25 | 0.2602 | $2.36 | 0x3a5...00e77 |
Mar 16 08:07 AM | Buy | $0.7374 | 0.0812 | 3.12 | 0.2514 | $2.30 | 0xc7c...40278 |
Mar 16 08:02 AM | Buy | $0.7291 | 0.0816 | 3.70 | 0.2996 | $2.70 | 0xfa7...4f726 |
Mar 16 08:01 AM | Buy | $0.7291 | 0.0820 | 4.16 | 0.3390 | $3.03 | 0xb35...51ad1 |
Mar 16 06:07 AM | Buy | $0.7231 | 0.0826 | 3.20 | 0.2621 | $2.31 | 0xe52...174f3 |
Mar 16 05:37 AM | Buy | $0.7243 | 0.0830 | 1.81 | 0.1491 | $1.31 | 0xfdc...3e8e2 |
Mar 16 05:33 AM | Buy | $0.7251 | 0.0833 | 3.54 | 0.2930 | $2.57 | 0x629...78c77 |
Mar 16 05:23 AM | Buy | $0.7231 | 0.0837 | 2.48 | 0.2062 | $1.80 | 0x7fa...6d819 |
Mar 16 05:20 AM | Buy | $0.7243 | 0.0841 | 4.70 | 0.3929 | $3.41 | 0x43e...3724a |
Mar 16 04:50 AM | Buy | $0.7297 | 0.0847 | 3.49 | 0.2939 | $2.55 | 0xff7...7e1d6 |
Mar 15 03:28 PM | Sell | $0.7155 | 0.0852 | 4.65 | 0.3991 | $3.33 | 0xb1a...4390a |
Mar 15 12:58 PM | Buy | $0.7012 | 0.0846 | 6.02 | 0.5066 | $4.22 | 0x5ce...20fef |
Mar 15 12:48 PM | Buy | $0.7081 | 0.0854 | 5.11 | 0.4338 | $3.62 | 0xa1f...8dd2c |
Mar 15 12:37 PM | Buy | $0.7140 | 0.0861 | 2.48 | 0.2118 | $1.77 | 0xc1e...c905f |
Mar 15 12:00 PM | Sell | $0.7192 | 0.0865 | 5.82 | 0.5057 | $4.18 | 0xfd1...4f39c |
Mar 15 04:04 AM | Sell | $0.7181 | 0.0856 | 1.50 | 0.1295 | $1.08 | 0xc86...2c334 |
Mar 15 04:01 AM | Sell | $0.7172 | 0.0854 | 1.06 | 0.0915 | $0.7612 | 0xca6...deff7 |
Mar 15 02:07 AM | Sell | $0.7158 | 0.0853 | 0.2665 | 0.0229 | $0.1908 | 0x702...1021b |
Mar 15 02:07 AM | Sell | $0.7158 | 0.0852 | 0.5360 | 0.0461 | $0.3837 | 0x248...a9257 |
Mar 15 01:52 AM | Sell | $0.7143 | 0.0852 | 0.6900 | 0.0593 | $0.4929 | 0x788...f0a50 |
