30,644,050 Pools28,324,893 Tokens

USDT/Li Pool

The live USDT/Li price today is $0.9994, with a 24-hour trading volume of $1.62. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$1.62
24h Buy Volume
$0.9472
24h Sell Volume
$0.6777
Liquidity
No data
24h Transactions
6
24h Buys
4
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
<0,01%

Tokens in this pool

Tether USD (USDT) Lithium (Li)

Related Pools on Bsc

quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCS

Other Pools Trading USDT (Tether USD)

USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2

Recent Transactions

  • : 311538621005432300 USDT for -14573989355432 Li
  • : 242788039411499400 USDT for -11318503410393 Li
  • : -515613523944597760 USDT for 23958086542285 Li
  • : 220570909833957000 USDT for -10319168349579 Li
  • : 172396392959406180 USDT for -8045583817864 Li
  • : -162368596868227870 USDT for 7539282906492 Li
  • : -162931576823787650 USDT for 7580787745820 Li
  • : -340100430724084500 USDT for 15873820247016 Li
  • : -348217447167405300 USDT for 16322814912519 Li
  • : -234905651338788320 USDT for 11051592594518 Li

USDT / Li

USDT/Li Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (Li)USDTLiTotal (USD)TXN
Mar 31 09:29 AM
Buy$0.99940.0446760.31150.041458$0.31140xa2f...f9bf6
Mar 31 08:50 AM
Buy$0.99950.0446580.24280.041132$0.24270x1fa...7f8ed
Mar 31 01:34 AM
Sell$0.99950.0446440.51560.042396$0.51540x470...7f5f5
Mar 30 07:07 PM
Buy$0.99910.0446740.22060.041032$0.22040xee6...74562
Mar 30 05:43 PM
Buy$0.99950.0446610.17240.058046$0.17230xe3c...b49be
Mar 30 12:21 PM
Sell$0.99940.0446510.16240.057540$0.16230x5fa...f6de7
Mar 30 04:53 AM
Sell$0.99940.0446600.16290.057581$0.16280x4d9...d49e7
Mar 30 02:52 AM
Sell$0.99940.0446700.34010.041588$0.33990xf57...10dd1
Mar 30 12:27 AM
Sell$0.99940.0446900.34820.041633$0.34800x5f3...8ee94
Mar 29 11:15 PM
Sell$0.99950.0447100.23490.041106$0.23480xbf9...1174f
Mar 29 10:48 PM
Buy$0.99950.0447240.64900.043061$0.64870xff2...beaf8
Mar 28 02:07 PM
Sell$0.99950.0446860.19240.059005$0.19240xe47...a26e5
Mar 28 08:31 AM
Sell$0.99950.0446970.12040.055643$0.12030x42a...fd22b
Mar 27 06:15 PM
Buy$0.99960.0447040.20150.059492$0.20150xbd9...1db73
Mar 27 02:24 PM
Buy$0.99970.0446920.26660.041252$0.26650xa19...cea26
Mar 27 10:55 AM
Buy$0.99970.0446760.67530.043153$0.67510x2c1...c5782
Mar 27 08:41 AM
Buy$0.99960.0446370.53270.042468$0.53250x18d...6d58b
Mar 26 06:03 PM
Buy$0.99960.0446060.23330.041076$0.23320xec5...71bfa
Mar 26 04:27 PM
Buy$0.99970.0445930.16930.057786$0.16920xead...56a6e
Mar 26 12:00 PM
Buy$0.99970.0445830.17460.058015$0.17460x15d...9f194
Mar 26 10:01 AM
Buy$0.99970.0445740.25940.041188$0.25930xf32...a5c95
Mar 26 05:55 AM
Buy$0.99970.0445590.44140.042012$0.44130x685...0f4f5
Mar 25 10:49 AM
Sell$0.99990.0445340.16450.057448$0.16450x021...f3bac
Mar 25 05:43 AM
Sell$0.99970.0445430.21630.059816$0.21630xb9a...81bc0
Mar 25 12:54 AM
Sell$0.99970.0445550.17980.058180$0.17980x4a6...3d8f5
Mar 24 11:10 PM
Sell$0.99960.0445660.18170.058284$0.18160x99a...6ec35
Mar 24 09:39 PM
Sell$0.99960.0445760.16150.057379$0.16150xe20...a83ad
Mar 24 05:14 PM
Buy$0.99980.0445850.28130.041291$0.28130x438...f5715
Mar 24 04:27 PM
Buy$0.99980.0445690.21870.041001$0.21870x562...49985
Mar 24 02:11 PM
Buy$0.99990.0445570.23610.041077$0.23610xf09...11daa