USDT/Li Pool
The live USDT/Li price today is $0.9994, with a 24-hour trading volume of $1.62. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.9472
- 24h Sell Volume
- $0.6777
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Lithium (Li)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 311538621005432300 USDT for -14573989355432 Li
- : 242788039411499400 USDT for -11318503410393 Li
- : -515613523944597760 USDT for 23958086542285 Li
- : 220570909833957000 USDT for -10319168349579 Li
- : 172396392959406180 USDT for -8045583817864 Li
- : -162368596868227870 USDT for 7539282906492 Li
- : -162931576823787650 USDT for 7580787745820 Li
- : -340100430724084500 USDT for 15873820247016 Li
- : -348217447167405300 USDT for 16322814912519 Li
- : -234905651338788320 USDT for 11051592594518 Li
USDT / Li
USDT/Li Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Li) | USDT | Li | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:29 AM | Buy | $0.9994 | 0.044676 | 0.3115 | 0.041458 | $0.3114 | 0xa2f...f9bf6 |
Mar 31 08:50 AM | Buy | $0.9995 | 0.044658 | 0.2428 | 0.041132 | $0.2427 | 0x1fa...7f8ed |
Mar 31 01:34 AM | Sell | $0.9995 | 0.044644 | 0.5156 | 0.042396 | $0.5154 | 0x470...7f5f5 |
Mar 30 07:07 PM | Buy | $0.9991 | 0.044674 | 0.2206 | 0.041032 | $0.2204 | 0xee6...74562 |
Mar 30 05:43 PM | Buy | $0.9995 | 0.044661 | 0.1724 | 0.058046 | $0.1723 | 0xe3c...b49be |
Mar 30 12:21 PM | Sell | $0.9994 | 0.044651 | 0.1624 | 0.057540 | $0.1623 | 0x5fa...f6de7 |
Mar 30 04:53 AM | Sell | $0.9994 | 0.044660 | 0.1629 | 0.057581 | $0.1628 | 0x4d9...d49e7 |
Mar 30 02:52 AM | Sell | $0.9994 | 0.044670 | 0.3401 | 0.041588 | $0.3399 | 0xf57...10dd1 |
Mar 30 12:27 AM | Sell | $0.9994 | 0.044690 | 0.3482 | 0.041633 | $0.3480 | 0x5f3...8ee94 |
Mar 29 11:15 PM | Sell | $0.9995 | 0.044710 | 0.2349 | 0.041106 | $0.2348 | 0xbf9...1174f |
Mar 29 10:48 PM | Buy | $0.9995 | 0.044724 | 0.6490 | 0.043061 | $0.6487 | 0xff2...beaf8 |
Mar 28 02:07 PM | Sell | $0.9995 | 0.044686 | 0.1924 | 0.059005 | $0.1924 | 0xe47...a26e5 |
Mar 28 08:31 AM | Sell | $0.9995 | 0.044697 | 0.1204 | 0.055643 | $0.1203 | 0x42a...fd22b |
Mar 27 06:15 PM | Buy | $0.9996 | 0.044704 | 0.2015 | 0.059492 | $0.2015 | 0xbd9...1db73 |
Mar 27 02:24 PM | Buy | $0.9997 | 0.044692 | 0.2666 | 0.041252 | $0.2665 | 0xa19...cea26 |
Mar 27 10:55 AM | Buy | $0.9997 | 0.044676 | 0.6753 | 0.043153 | $0.6751 | 0x2c1...c5782 |
Mar 27 08:41 AM | Buy | $0.9996 | 0.044637 | 0.5327 | 0.042468 | $0.5325 | 0x18d...6d58b |
Mar 26 06:03 PM | Buy | $0.9996 | 0.044606 | 0.2333 | 0.041076 | $0.2332 | 0xec5...71bfa |
Mar 26 04:27 PM | Buy | $0.9997 | 0.044593 | 0.1693 | 0.057786 | $0.1692 | 0xead...56a6e |
Mar 26 12:00 PM | Buy | $0.9997 | 0.044583 | 0.1746 | 0.058015 | $0.1746 | 0x15d...9f194 |
Mar 26 10:01 AM | Buy | $0.9997 | 0.044574 | 0.2594 | 0.041188 | $0.2593 | 0xf32...a5c95 |
Mar 26 05:55 AM | Buy | $0.9997 | 0.044559 | 0.4414 | 0.042012 | $0.4413 | 0x685...0f4f5 |
Mar 25 10:49 AM | Sell | $0.9999 | 0.044534 | 0.1645 | 0.057448 | $0.1645 | 0x021...f3bac |
Mar 25 05:43 AM | Sell | $0.9997 | 0.044543 | 0.2163 | 0.059816 | $0.2163 | 0xb9a...81bc0 |
Mar 25 12:54 AM | Sell | $0.9997 | 0.044555 | 0.1798 | 0.058180 | $0.1798 | 0x4a6...3d8f5 |
Mar 24 11:10 PM | Sell | $0.9996 | 0.044566 | 0.1817 | 0.058284 | $0.1816 | 0x99a...6ec35 |
Mar 24 09:39 PM | Sell | $0.9996 | 0.044576 | 0.1615 | 0.057379 | $0.1615 | 0xe20...a83ad |
Mar 24 05:14 PM | Buy | $0.9998 | 0.044585 | 0.2813 | 0.041291 | $0.2813 | 0x438...f5715 |
Mar 24 04:27 PM | Buy | $0.9998 | 0.044569 | 0.2187 | 0.041001 | $0.2187 | 0x562...49985 |
Mar 24 02:11 PM | Buy | $0.9999 | 0.044557 | 0.2361 | 0.041077 | $0.2361 | 0xf09...11daa |