APF/WBNB Pool
The live APF/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BAP Token Launch on flap (APF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -255759079000548770000 APF for 2214024098 WBNB
- : 1.054609721147306e+25 APF for -75000000000000 WBNB
- : 5.14287288937431e+25 APF for -158186355775102 WBNB
- : 6.506440088346574e+24 APF for -10000000000000 WBNB
- : 7.331217089564199e+24 APF for -10000000000000 WBNB
- : 1.7857048655978362e+25 APF for -20000000000000 WBNB
- : -1.3806415526757602e+26 APF for 6451167581392890 WBNB
- : -1.8633261327657873e+23 APF for 445213286625008 WBNB
- : -3.719562338662502e+21 APF for 9500705209255 WBNB
- : -1.2370151465333482e+23 APF for 331311599895060 WBNB
APF / WBNB
APF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | APF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:16 PM | Sell | $0.085441 | 0.0118679 | 255.76 | 0.082215 | $0.051392 | 0x36b...5cb27 |
Mar 26 03:07 PM | Buy | $0.085460 | 0.0118679 | 10.55M | 0.047500 | $0.0576 | 0x7bd...57827 |
Mar 26 03:05 PM | Buy | $0.083650 | 0.0115802 | 51.43M | 0.031582 | $0.1877 | 0x307...a2d43 |
Mar 26 03:04 PM | Buy | $0.081023 | 0.0111625 | 6.51M | 0.041000 | $0.026653 | 0x07a...a2998 |
Mar 26 03:04 PM | Buy | $0.099108 | 0.0111447 | 7.33M | 0.041000 | $0.026677 | 0x5a5...5750b |
Mar 26 03:04 PM | Buy | $0.098054 | 0.0111280 | 17.86M | 0.042000 | $0.0144 | 0xcde...25e9c |
Mar 26 03:04 PM | Sell | $0.096142 | 0.0129758 | 138.06M | 0.026452 | $0.0848 | 0x5b8...2f51a |
Mar 26 03:04 PM | Sell | $0.051412 | 0.082244 | 186.33K | 0.034453 | $0.2631 | 0x01f...52dfb |
Mar 26 03:04 PM | Sell | $0.051610 | 0.082558 | 3.72K | 0.059501 | $0.025987 | 0x694...f2c3c |
Mar 26 03:04 PM | Sell | $0.051614 | 0.082565 | 123.70K | 0.033314 | $0.1996 | 0xc7b...edfd2 |
Mar 26 03:04 PM | Buy | $0.051770 | 0.082812 | 3.55K | 0.041000 | $0.026287 | 0xd1e...00bd2 |
Mar 26 03:04 PM | Buy | $0.051765 | 0.082804 | 3.56K | 0.041000 | $0.026287 | 0x50c...4b473 |
Mar 26 03:04 PM | Buy | $0.051760 | 0.082797 | 4.29K | 0.041200 | $0.027547 | 0x29c...57854 |
Mar 26 03:04 PM | Sell | $0.051755 | 0.082788 | 130.83K | 0.033828 | $0.2295 | 0xdbb...2ea42 |
Mar 26 03:04 PM | Sell | $0.051942 | 0.083086 | 178.83K | 0.035928 | $0.3473 | 0x15a...06d49 |
Mar 26 03:04 PM | Sell | $0.052252 | 0.083578 | 555.08K | 0.022603 | $1.25 | 0x503...2e97e |
Mar 26 03:04 PM | Sell | $0.053884 | 0.086171 | 27.25K | 0.031704 | $0.1058 | 0x53c...dc110 |
Mar 26 03:04 PM | Sell | $0.054006 | 0.086365 | 84.32K | 0.035625 | $0.3377 | 0xd72...7e098 |
Mar 26 03:04 PM | Sell | $0.054423 | 0.087028 | 635.14K | 0.027216 | $2.81 | 0x461...d597e |
Mar 26 03:04 PM | Sell | $0.041161 | 0.071845 | 91.02K | 0.021838 | $1.06 | 0xfa3...85536 |
Mar 26 03:04 PM | Sell | $0.041399 | 0.072222 | 508.31K | 0.0248 | $7.11 | 0x29b...f8f00 |
Mar 26 03:04 PM | Sell | $0.046753 | 0.061073 | 63.10K | 0.027935 | $4.26 | 0x5ff...c0962 |
Mar 26 03:04 PM | Sell | $0.049319 | 0.061481 | 43.67K | 0.027337 | $4.07 | 0xc64...0b659 |
Mar 26 03:04 PM | Sell | $0.031206 | 0.061916 | 29.07K | 0.026117 | $3.51 | 0x71e...8db3c |
Mar 26 03:04 PM | Sell | $0.031462 | 0.062322 | 21.44K | 0.025364 | $3.13 | 0xc62...76c61 |
Mar 26 03:04 PM | Sell | $0.031706 | 0.062710 | 113.64K | 0.0535 | $19.38 | 0xace...cb737 |
Mar 26 03:04 PM | Sell | $0.035176 | 0.068223 | 532.73K | 0.4386 | $275.70 | 0xa97...f10b9 |
Mar 26 03:04 PM | Sell | $0.035216 | 0.068287 | 460.88K | 0.3822 | $240.37 | 0x3bc...adeb9 |
Mar 26 03:04 PM | Buy | $0.035251 | 0.068342 | 21.06K | 0.0176 | $11.06 | 0x122...41263 |
Mar 26 03:04 PM | Sell | $0.035249 | 0.068340 | 1.93M | 1.63 | $1.01K | 0xec9...6c9ed |
Mar 26 03:04 PM | Buy | $0.035400 | 0.068579 | 2.38M | 2.01 | $1.28K | 0x12c...8e906 |
Mar 26 03:04 PM | Sell | $0.035215 | 0.068285 | 86.44K | 0.0715 | $45.07 | 0x049...28e54 |
Mar 26 03:04 PM | Buy | $0.035222 | 0.068296 | 2.49M | 2.03 | $1.30K | 0x8fe...f4e61 |
Mar 26 03:04 PM | Sell | $0.035037 | 0.068003 | 135.16K | 0.1080 | $68.08 | 0xab0...bbb35 |
Mar 26 03:04 PM | Sell | $0.035047 | 0.068019 | 174.67K | 0.1399 | $88.15 | 0x6ce...47191 |
Mar 26 03:04 PM | Buy | $0.035060 | 0.068039 | 3.54M | 2.78 | $1.79K | 0x8e6...50e5c |
Mar 26 03:04 PM | Sell | $0.034812 | 0.067646 | 494.81K | 0.3787 | $238.10 | 0x740...fde39 |
Mar 26 03:04 PM | Sell | $0.034846 | 0.067699 | 432.20K | 0.3329 | $209.41 | 0x580...cf8f9 |
Mar 26 03:04 PM | Sell | $0.034875 | 0.067746 | 2.10M | 1.65 | $1.02K | 0x374...3c127 |
Mar 26 03:04 PM | Buy | $0.035022 | 0.067979 | 1.85M | 1.46 | $930.61 | 0x041...652f2 |
Mar 26 03:04 PM | Sell | $0.034892 | 0.067772 | 1.67M | 1.31 | $816.24 | 0x1ca...213fe |
Mar 26 03:04 PM | Sell | $0.035008 | 0.067957 | 1.92M | 1.55 | $962.90 | 0xd2d...ebd8c |
Mar 26 03:04 PM | Sell | $0.035148 | 0.068179 | 2.20M | 1.83 | $1.13K | 0x29d...db7cb |
Mar 26 03:04 PM | Sell | $0.035316 | 0.068446 | 2.02M | 1.73 | $1.08K | 0xe77...5e5b9 |
Mar 26 03:04 PM | Sell | $0.035477 | 0.068702 | 2.03M | 1.79 | $1.11K | 0x388...1b06d |
Mar 26 03:04 PM | Buy | $0.035647 | 0.068971 | 2.29M | 2.02 | $1.29K | 0x921...8bf04 |
Mar 26 03:04 PM | Buy | $0.035456 | 0.068668 | 31.20K | 0.0271 | $17.02 | 0x407...819e5 |
Mar 26 03:04 PM | Buy | $0.035454 | 0.068664 | 3.30M | 2.80 | $1.80K | 0x3de...250a4 |
Mar 26 03:04 PM | Buy | $0.035196 | 0.068254 | 1.75M | 1.43 | $909.34 | 0x102...c32bd |
Mar 26 03:04 PM | Buy | $0.035066 | 0.068048 | 2.57M | 2.03 | $1.30K | 0xb2a...5fad0 |
Mar 26 03:04 PM | Sell | $0.034884 | 0.067760 | 1.55M | 1.21 | $754.80 | 0xca9...347ce |
Mar 26 03:04 PM | Sell | $0.034992 | 0.067931 | 2.16M | 1.74 | $1.08K | 0x376...5fe95 |
Mar 26 03:04 PM | Sell | $0.035149 | 0.068180 | 2.30M | 1.91 | $1.19K | 0x2ef...deeab |
Mar 26 03:04 PM | Sell | $0.035324 | 0.068459 | 364.07K | 0.3080 | $193.83 | 0x92e...84e93 |
Mar 26 03:04 PM | Sell | $0.035353 | 0.068504 | 578.90K | 0.4931 | $309.85 | 0x44c...8937b |
Mar 26 03:04 PM | Sell | $0.035399 | 0.068577 | 387.07K | 0.3321 | $208.95 | 0x047...b0387 |
Mar 26 03:04 PM | Sell | $0.035430 | 0.068626 | 675.81K | 0.5844 | $366.91 | 0x1cf...d2fe7 |
Mar 26 03:04 PM | Sell | $0.035485 | 0.068713 | 873.35K | 0.7640 | $478.95 | 0x637...a7334 |
Mar 26 03:04 PM | Sell | $0.035557 | 0.068828 | 391.02K | 0.3453 | $217.25 | 0xf3a...2e80a |
Mar 26 03:04 PM | Buy | $0.035589 | 0.068879 | 2.15M | 1.88 | $1.20K | 0x17f...47a24 |
Mar 26 03:04 PM | Sell | $0.035412 | 0.068599 | 2.47M | 2.16 | $1.34K | 0xda5...97bd6 |
Mar 26 03:04 PM | Buy | $0.035616 | 0.068922 | 2.33M | 2.05 | $1.31K | 0x1a5...e630b |
Mar 26 03:04 PM | Sell | $0.035423 | 0.068616 | 84.78K | 0.0729 | $45.97 | 0x943...18123 |
Mar 26 03:04 PM | Buy | $0.035430 | 0.068626 | 2.38M | 2.02 | $1.29K | 0x101...bc974 |
Mar 26 03:04 PM | Sell | $0.035243 | 0.068330 | 1.22M | 1.02 | $640.28 | 0xe9b...90f40 |
Mar 26 03:04 PM | Buy | $0.035338 | 0.068480 | 1.29M | 1.09 | $689.52 | 0x2e6...87abb |
Mar 26 03:04 PM | Buy | $0.035238 | 0.068321 | 1.90M | 1.56 | $995.10 | 0x88b...2aca7 |
Mar 26 03:04 PM | Buy | $0.035096 | 0.068095 | 318.06K | 0.2575 | $162.06 | 0xeb7...53399 |
Mar 26 03:04 PM | Sell | $0.035072 | 0.068058 | 429.64K | 0.3464 | $217.91 | 0xc1c...f26b8 |
Mar 26 03:04 PM | Buy | $0.035104 | 0.068108 | 2.54M | 2.03 | $1.30K | 0x2f9...334d7 |
Mar 26 03:04 PM | Buy | $0.034922 | 0.067820 | 2.65M | 2.04 | $1.30K | 0x486...62bae |
Mar 26 03:04 PM | Sell | $0.034743 | 0.067535 | 1.57M | 1.19 | $745.25 | 0xd6b...3f36a |
Mar 26 03:04 PM | Sell | $0.034848 | 0.067702 | 1.94M | 1.51 | $938.13 | 0x772...fcaa6 |
Mar 26 03:04 PM | Sell | $0.034982 | 0.067915 | 1.72M | 1.38 | $858.54 | 0x9af...6f0f7 |
Mar 26 03:04 PM | Sell | $0.035106 | 0.068112 | 2.17M | 1.79 | $1.11K | 0xc77...a653a |
Mar 26 03:04 PM | Sell | $0.035269 | 0.068371 | 442.55K | 0.3707 | $233.17 | 0x2dc...9bba0 |
Mar 26 03:04 PM | Sell | $0.035303 | 0.068426 | 467.20K | 0.3940 | $247.76 | 0x0c5...e8cc2 |
Mar 26 03:04 PM | Buy | $0.035340 | 0.068483 | 2.40M | 2.01 | $1.28K | 0xb35...9f2d5 |
Mar 26 03:04 PM | Sell | $0.035156 | 0.068191 | 469.12K | 0.3846 | $241.87 | 0x058...a7883 |
Mar 26 03:04 PM | Buy | $0.035191 | 0.068247 | 312.21K | 0.2575 | $162.07 | 0x584...f3bff |
Mar 26 03:04 PM | Sell | $0.035168 | 0.068209 | 195.85K | 0.1606 | $101.20 | 0x671...9a11c |
Mar 26 03:04 PM | Sell | $0.035183 | 0.068233 | 1.96M | 1.63 | $1.01K | 0xb2a...d1fab |
Mar 26 03:04 PM | Buy | $0.035332 | 0.068471 | 2.97M | 2.46 | $1.58K | 0xdc3...f3a4f |
Mar 26 03:04 PM | Sell | $0.035107 | 0.068113 | 412.56K | 0.3348 | $210.68 | 0x1f4...bdb4e |
Mar 26 03:04 PM | Sell | $0.035138 | 0.068161 | 1.81M | 1.49 | $930.54 | 0xc84...1744a |
Mar 26 03:04 PM | Buy | $0.035274 | 0.068378 | 1.57M | 1.31 | $829.04 | 0x7a6...ccc74 |
Mar 26 03:04 PM | Sell | $0.035155 | 0.068189 | 397.02K | 0.3252 | $204.64 | 0xc01...4fd0b |
Mar 26 03:04 PM | Sell | $0.035185 | 0.068236 | 423.89K | 0.3493 | $219.75 | 0xebb...409e5 |
Mar 26 03:04 PM | Buy | $0.035217 | 0.068287 | 1.79M | 1.47 | $933.60 | 0x648...86109 |
Mar 26 03:04 PM | Buy | $0.035083 | 0.068075 | 2.31M | 1.84 | $1.17K | 0x832...2f13c |
Mar 26 03:04 PM | Buy | $0.034919 | 0.067814 | 1.55M | 1.20 | $763.86 | 0xb49...71059 |
Mar 26 03:04 PM | Sell | $0.034812 | 0.067645 | 1.82M | 1.41 | $875.96 | 0x8a4...416f7 |
Mar 26 03:04 PM | Sell | $0.034937 | 0.067843 | 1.85M | 1.46 | $911.12 | 0xfdb...d6f77 |
Mar 26 03:04 PM | Sell | $0.035068 | 0.068051 | 2.40M | 1.97 | $1.22K | 0xc9c...8d9a0 |
Mar 26 03:04 PM | Buy | $0.035247 | 0.068336 | 2.62M | 2.15 | $1.38K | 0x7a3...c8ce2 |
Mar 26 03:04 PM | Buy | $0.035052 | 0.068025 | 2.85M | 2.25 | $1.44K | 0xc77...f1950 |
Mar 26 03:03 PM | Buy | $0.034852 | 0.067708 | 2.45M | 1.86 | $1.19K | 0x7ed...c4dc5 |
Mar 26 03:03 PM | Sell | $0.034689 | 0.067449 | 91.49K | 0.0680 | $42.90 | 0x1a3...4f5e9 |
Mar 26 03:03 PM | Sell | $0.034695 | 0.067458 | 85.76K | 0.0638 | $40.26 | 0x5fc...53c8f |
Mar 26 03:03 PM | Sell | $0.034700 | 0.067467 | 72.47K | 0.0540 | $34.06 | 0x1b3...51466 |