USDT/BLUAI Pool
The live USDT/BLUAI price today is $1.00, with a 24-hour trading volume of $0.0838. This pair has changed -0.11% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0838
- 24h Buy Volume
- $0.0374
- 24h Sell Volume
- $0.0464
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 24
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.03%
- 6 Hours
- 0.72%
- 24 Hours
- -0.11%
Tokens in this pool
Tether USD (USDT) Bluwhale AI (BLUAI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 1391944264037443 USDT for -172712750943265820 BLUAI
- : 1081399324730267 USDT for -132217507404221460 BLUAI
- : -2330122986208384 USDT for 282736144997025400 BLUAI
- : -1561724207635086 USDT for 193929387819621400 BLUAI
- : -378997782539933 USDT for 47612540165672810 BLUAI
- : 354954997902661 USDT for -45269841144838740 BLUAI
- : 395276986680376 USDT for -50183988202475710 BLUAI
- : 972968365932753 USDT for -122512449568190670 BLUAI
- : 2683869555893575 USDT for -330641090152069500 BLUAI
- : 4408104082129695 USDT for -520881902432311360 BLUAI
USDT / BLUAI
USDT/BLUAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BLUAI) | USDT | BLUAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:52 AM | Buy | $1.00 | 124.18 | 0.021392 | 0.1727 | $0.021398 | 0xcfc...05339 |
Mar 27 07:17 AM | Buy | $0.9936 | 122.14 | 0.021082 | 0.1322 | $0.021075 | 0xc95...558a4 |
Mar 27 06:14 AM | Sell | $1.01 | 120.58 | 0.022331 | 0.2827 | $0.022352 | 0x502...fe983 |
Mar 27 04:31 AM | Sell | $1.01 | 123.95 | 0.021562 | 0.1939 | $0.021571 | 0x526...7e137 |
Mar 27 04:26 AM | Sell | $1.02 | 126.28 | 0.033790 | 0.0476 | $0.033851 | 0xdc6...a0e50 |
Mar 27 04:19 AM | Buy | $0.9932 | 126.86 | 0.033550 | 0.0453 | $0.033526 | 0x8c6...4cb65 |
Mar 27 04:18 AM | Buy | $0.9862 | 126.31 | 0.033953 | 0.0502 | $0.033899 | 0xc72...e7a81 |
Mar 27 04:12 AM | Buy | $0.9928 | 125.71 | 0.039730 | 0.1225 | $0.039660 | 0x734...44dce |
Mar 27 04:02 AM | Buy | $0.9925 | 124.25 | 0.022684 | 0.3306 | $0.022664 | 0x795...00814 |
Mar 27 03:54 AM | Buy | $0.9890 | 120.34 | 0.024409 | 0.5209 | $0.024360 | 0xcd4...7f300 |
Mar 27 03:51 AM | Buy | $0.9832 | 114.31 | 0.035421 | 0.0622 | $0.035329 | 0x2e7...043b0 |
Mar 27 03:13 AM | Sell | $1.01 | 113.60 | 0.036041 | 0.0683 | $0.036099 | 0x1a6...b7331 |
Mar 27 02:58 AM | Sell | $1.00 | 114.38 | 0.036360 | 0.0725 | $0.036373 | 0xa8e...563fd |
Mar 27 02:43 AM | Sell | $1.01 | 115.22 | 0.034007 | 0.0459 | $0.034039 | 0x39f...fee2e |
Mar 27 02:34 AM | Sell | $1.01 | 115.75 | 0.031940 | 0.0223 | $0.031950 | 0xada...e411f |
Mar 27 02:20 AM | Buy | $1.01 | 116.01 | 0.038999 | 0.1046 | $0.039062 | 0xa7c...d2b59 |
Mar 27 02:20 AM | Buy | $0.9966 | 114.81 | 0.038069 | 0.0929 | $0.038041 | 0xed3...f68f5 |
Mar 27 02:06 AM | Sell | $1.00 | 113.75 | 0.021243 | 0.1413 | $0.021244 | 0x0e2...e2f1d |
Mar 27 02:06 AM | Sell | $1.01 | 115.37 | 0.037661 | 0.0881 | $0.037774 | 0x1a3...fd73b |
Mar 27 01:58 AM | Buy | $1.00 | 116.40 | 0.023953 | 0.4531 | $0.023969 | 0xdac...a9cdc |
