USDT/REX Pool
The live USDT/REX price today is $0.9996, with a 24-hour trading volume of $1.71K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.71K
- 24h Buy Volume
- $866.87
- 24h Sell Volume
- $847.46
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 81
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) REX (REX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 38622270272953980000 USDT for -2.9081459857729647e+23 REX
- : 7968019969356896000 USDT for -5.8160549101593325e+22 REX
- : 9055707397914051000 USDT for -6.536497828601501e+22 REX
- : 16163030426066530000 USDT for -1.1476496825105947e+23 REX
- : 25595693608203293000 USDT for -1.7691651536520806e+23 REX
- : 15733079043222469000 USDT for -1.0591758736007392e+23 REX
- : 7608924760990149000 USDT for -5.0475477520389165e+22 REX
- : 5674186872382566000 USDT for -3.732886833168076e+22 REX
- : 21923934571955450000 USDT for -1.4178021369154872e+23 REX
- : -44312493931696200000 USDT for 2.8036559644785918e+23 REX
USDT / REX
USDT/REX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (REX) | USDT | REX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:53 PM | Buy | $0.9996 | 7.59K | 38.62 | 290.81K | $38.61 | 0x144...2451e |
Mar 27 04:47 PM | Buy | $0.9996 | 7.21K | 7.97 | 58.16K | $7.96 | 0x848...9bae4 |
Mar 27 04:44 PM | Buy | $0.9996 | 7.13K | 9.06 | 65.36K | $9.05 | 0xdf8...e744a |
Mar 27 04:43 PM | Buy | $0.9996 | 7.05K | 16.16 | 114.76K | $16.16 | 0x9e3...0f87f |
Mar 27 04:43 PM | Buy | $0.9996 | 6.90K | 25.60 | 176.92K | $25.59 | 0x6c8...347a2 |
Mar 27 04:42 PM | Buy | $0.9996 | 6.68K | 15.73 | 105.92K | $15.73 | 0xb1d...1bd17 |
Mar 27 04:40 PM | Buy | $1.09 | 6.55K | 7.61 | 50.48K | $8.32 | 0x5da...d70ba |
Mar 27 04:38 PM | Buy | $1.08 | 6.49K | 5.67 | 37.33K | $6.14 | 0x7e4...4e4c4 |
Mar 27 04:38 PM | Buy | $1.08 | 6.44K | 21.92 | 141.78K | $23.57 | 0x69c...2a33f |
Mar 27 04:34 PM | Sell | $1.05 | 6.27K | 44.31 | 280.37K | $46.37 | 0xfe7...87f7a |
Mar 27 04:32 PM | Sell | $0.9996 | 6.62K | 18.16 | 119.41K | $18.15 | 0x565...531f8 |
Mar 27 04:32 PM | Sell | $0.9996 | 6.77K | 9.36 | 62.60K | $9.35 | 0xfcb...07c4d |
Mar 27 04:32 PM | Sell | $0.9996 | 6.85K | 3.05 | 20.60K | $3.05 | 0x490...06b39 |
Mar 27 04:32 PM | Sell | $0.9996 | 6.88K | 2.59 | 17.52K | $2.59 | 0xa44...89d32 |
Mar 27 04:32 PM | Buy | $0.9996 | 6.90K | 90.31 | 599.24K | $90.28 | 0x0af...2a005 |
Mar 27 04:31 PM | Sell | $0.9996 | 6.16K | 11.68 | 71.20K | $11.68 | 0x90b...2d0db |
Mar 27 04:31 PM | Buy | $0.9996 | 6.25K | 13.37 | 84.32K | $13.37 | 0x861...038a9 |
Mar 27 04:31 PM | Buy | $0.9996 | 6.15K | 4.59 | 28.61K | $4.59 | 0x816...8c037 |
Mar 27 04:30 PM | Buy | $0.9996 | 6.11K | 13.88 | 85.64K | $13.88 | 0x13e...62e12 |
Mar 27 04:30 PM | Buy | $0.9996 | 6.01K | 12.96 | 78.64K | $12.95 | 0x270...ddc09 |
