CLIPPY/WBNB Pool
The live CLIPPY/WBNB price today is $0.0207919, with a 24-hour trading volume of $4.12K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0207919
- 24h Volume
- $4.12K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 23
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Clippy (kevanjatt) (CLIPPY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 9.326589183188279e+25 CLIPPY for -10000000000000 WBNB
- : 1.8192276373295286e+26 CLIPPY for -12000000000000 WBNB
- : 2.8412675498134043e+26 CLIPPY for -10000000000000 WBNB
- : -1e+27 CLIPPY for 5182245753466333000 WBNB
- : 46558794572769496 CLIPPY for -50000000000000 WBNB
- : 104651715185507160000 CLIPPY for -110000000000000000 WBNB
- : 89244667684346870000 CLIPPY for -90186688801258900 WBNB
- : 450083481143300900000 CLIPPY for -410000000000000000 WBNB
- : 72711889196149916000 CLIPPY for -60000000000000000 WBNB
- : 394619703448927340000 CLIPPY for -300000000000000000 WBNB
CLIPPY / WBNB
CLIPPY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CLIPPY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:53 PM | Buy | $0.0207919 | 0.0221297 | >999T | 0.041000 | $0.027386 | 0x790...9a16a |
Mar 27 10:53 PM | Buy | $0.0205392 | 0.0238828 | >999T | 0.041200 | $0.029809 | 0x079...eda86 |
Mar 27 10:53 PM | Buy | $0.0202998 | 0.0234908 | >999T | 0.041000 | $0.028518 | 0x9d8...e6a8e |
Mar 27 10:53 PM | Sell | $0.0201536 | 0.0232514 | >999T | 5.18 | $0.0154 | 0x5a6...20b33 |
Mar 27 10:51 PM | Buy | $0.0106547 | 0.0121072 | 465.59M | 0.045000 | $0.0305 | 0x5f5...3513f |
Mar 27 10:49 PM | Buy | $0.0106544 | 0.0121072 | 1.05T | 0.1100 | $68.48 | 0xad6...59973 |
Mar 27 10:48 PM | Buy | $0.0106266 | 0.0121027 | 892.45B | 0.0902 | $55.92 | 0x8f2...de431 |
Mar 27 10:47 PM | Buy | $0.0106045 | 0.0139902 | 4.50T | 0.4100 | $272.07 | 0x364...5e71e |
Mar 27 10:46 PM | Buy | $0.0105094 | 0.0138341 | 727.12B | 0.0600 | $37.03 | 0x447...11f06 |
Mar 27 10:44 PM | Buy | $0.0104960 | 0.0138124 | 3.95T | 0.3000 | $195.73 | 0x125...07e5e |
Mar 27 10:43 PM | Buy | $0.0104322 | 0.0137081 | 1.46T | 0.1012 | $63.13 | 0x170...cda79 |
Mar 27 10:42 PM | Buy | $0.0104116 | 0.0136745 | 1.89T | 0.1238 | $77.70 | 0xf52...d5061 |
Mar 27 10:41 PM | Buy | $0.0103871 | 0.0136345 | 1.02T | 0.0636 | $39.32 | 0x1db...6c39f |
Mar 27 10:40 PM | Sell | $0.0103749 | 0.0136145 | 106.33B | 0.026528 | $3.99 | 0x315...95770 |
Mar 27 10:39 PM | Buy | $0.0103761 | 0.0136165 | 3.41T | 0.2000 | $128.21 | 0x0fb...055d1 |
Mar 27 10:38 PM | Buy | $0.0103388 | 0.0135555 | 5.86T | 0.3000 | $198.49 | 0xe40...5d47d |
Mar 27 10:36 PM | Buy | $0.0102866 | 0.0134698 | 106.33B | 0.025000 | $3.05 | 0x205...6135c |
Mar 27 10:35 PM | Buy | $0.0102859 | 0.0134684 | 4.26T | 0.1890 | $121.76 | 0xea0...7efcb |
Mar 27 10:34 PM | Buy | $0.0102555 | 0.0134182 | 2.14T | 0.0873 | $54.67 | 0x23b...ff4b7 |
Mar 27 10:33 PM | Sell | $0.0102418 | 0.0133960 | 8.55T | 0.3783 | $206.63 | 0xb9b...d0f78 |
Mar 27 10:32 PM | Buy | $0.0103033 | 0.0134970 | 9.40T | 0.4135 | $285.16 | 0x9b9...5574d |
Mar 27 10:31 PM | Buy | $0.0102364 | 0.0133874 | 8.55T | 0.3000 | $202.09 | 0xf4b...2922b |
Mar 27 10:30 PM | Sell | $0.0101931 | 0.0133164 | 8.72T | 0.3050 | $168.30 | 0x836...324ca |
Mar 27 10:29 PM | Buy | $0.0102373 | 0.0133889 | 2.65T | 0.1000 | $62.88 | 0x3be...ff284 |
Mar 27 10:28 PM | Buy | $0.0102223 | 0.0133643 | 8.72T | 0.2880 | $193.75 | 0x912...2f46a |
Mar 27 10:27 PM | Buy | $0.0101819 | 0.0132982 | 167.58B | 0.025000 | $3.05 | 0x47a...19c61 |
Mar 27 10:25 PM | Buy | $0.0101814 | 0.0132971 | 8.26T | 0.2255 | $149.71 | 0x942...cdd31 |