What is the 24-hour high and low price of 燃烧龙虾/WBNB?

The 24-hour high price of 燃烧龙虾/WBNB is $0.054237 and the 24-hour low price is $0.054208.

What is the liquidity of 燃烧龙虾/WBNB today?

The total liquidity in the 燃烧龙虾/WBNB pool on PancakeSwap V2 is $3.10K.

When was the 燃烧龙虾/WBNB pool created?

The 燃烧龙虾/WBNB pool was created on March 13, 2026 on PancakeSwap V2 (Bsc).

What is the exchange rate of 燃烧龙虾 to Wrapped BNB?

1 燃烧龙虾 = 6.896556e-9 WBNB ($0.054225 USD).

How much 燃烧龙虾 can I purchase with 1 USD?

With 1 USD you can purchase approximately 236739.8497309446 燃烧龙虾.

燃烧龙虾 / WBNB

燃烧龙虾/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	燃烧龙虾	WBNB	Total (USD)	TXN
Mar 29 12:48 PM	Sell	$0.0₅4225	0.0₈6897	77.13K	0.0₃5307	$0.3258	0x45a...ff6f1
Mar 29 07:39 AM	Sell	$0.0₅4232	0.0₈6899	739.42K	0.0₂5093	$3.13	0x6fa...a54d8
Mar 29 07:10 AM	Buy	$0.0₅4237	0.0₈6912	3.11M	0.0215	$13.17	0x1b4...48999
Mar 29 03:45 AM	Sell	$0.0₅4208	0.0₈6854	595.94K	0.0₂4078	$2.51	0x117...bb734
Mar 29 03:45 AM	Buy	$0.0₅4215	0.0₈6865	7.17M	0.0489	$30.22	0x65b...35d8b
Mar 29 02:54 AM	Sell	$0.0₅4133	0.0₈6733	1.21M	0.0₂8171	$5.02	0x43f...2dbf0
Mar 28 02:18 PM	Sell	$0.0₅4157	0.0₈6755	147.37K	0.0₃9932	$0.6125	0xc2f...9ed10
Mar 28 01:11 AM	Sell	$0.0₅4135	0.0₈6758	10.95M	0.0749	$45.28	0xaf7...3a617
Mar 28 01:11 AM	Sell	$0.0₅4260	0.0₈6962	714.23K	0.0₂4965	$3.04	0xaf7...3a617
Mar 27 09:56 PM	Sell	$0.0₅4260	0.0₈6975	11.89M	0.0841	$50.65	0x35e...b8ba9
Mar 27 03:16 PM	Sell	$0.0₅4400	0.0₈7208	4.51M	0.0326	$19.85	0x72d...8eb8f
Mar 27 02:59 PM	Buy	$0.0₅4448	0.0₈7299	272.08K	0.0₂1990	$1.21	0xac9...39c8a
Mar 27 04:25 AM	Sell	$0.0₅4576	0.0₈7293	3.18M	0.0232	$14.56	0xa8f...ebbca
Mar 26 11:45 PM	Sell	$0.0₅4628	0.0₈7359	277.09K	0.0₂2035	$1.28	0x756...2395a
Mar 26 06:30 PM	Sell	$0.0₅4592	0.0₈7364	21.87K	0.0₃1607	$0.1004	0x42c...7ecb1
Mar 25 03:55 AM	Sell	$0.0₅4734	0.0₈7365	1.60M	0.0117	$7.55	0x187...a18cc
Mar 25 03:54 AM	Sell	$0.0₅4753	0.0₈7398	119.48K	0.0₃8818	$0.5678	0xac3...8155f
Mar 25 12:14 AM	Sell	$0.0₅4736	0.0₈7401	88.98K	0.0₃6569	$0.4213	0x1c4...8307b
Mar 25 12:03 AM	Sell	$0.0₅4727	0.0₈7402	1.14M	0.0₂8448	$5.40	0xc44...1f79f
Mar 24 03:15 PM	Sell	$0.0₅4685	0.0₈7426	421.71K	0.0₂3126	$1.98	0xb8e...af8d9
Mar 24 11:04 AM	Sell	$0.0₅4734	0.0₈7435	3.02M	0.0225	$14.29	0xf65...2e4be
Mar 24 06:18 AM	Sell	$0.0₅4720	0.0₈7499	81.67K	0.0₃6110	$0.3855	0x38c...fef86
Mar 24 03:56 AM	Sell	$0.0₅4747	0.0₈7501	1.16M	0.0₂8697	$5.51	0x949...ebed8
Mar 23 10:35 PM	Sell	$0.0₅4801	0.0₈7525	1.05M	0.0₂7876	$5.03	0xadf...8aec0
Mar 23 04:16 PM	Sell	$0.0₅4816	0.0₈7548	24.17K	0.0₃1820	$0.1164	0x682...f2092
Mar 23 03:38 PM	Sell	$0.0₅4844	0.0₈7548	2.91M	0.0220	$14.10	0xc87...4377c
Mar 23 11:27 AM	Sell	$0.0₅4920	0.0₈7611	1.06M	0.0₂8089	$5.23	0xa08...10107
Mar 23 09:55 AM	Buy	$0.0₅4771	0.0₈7634	1.87M	0.0143	$8.94	0xac5...bab2a
Mar 23 07:55 AM	Sell	$0.0₅4745	0.0₈7594	109.75K	0.0₃8314	$0.5207	0x0cc...19dae
Mar 23 03:50 AM	Sell	$0.0₅4765	0.0₈7596	967.09K	0.0₂7338	$4.61	0x7ea...61a4d
Mar 22 10:52 PM	Sell	$0.0₅4792	0.0₈7617	1.29M	0.0₂9835	$6.19	0x444...a7e28
Mar 22 08:52 PM	Sell	$0.0₅4803	0.0₈7645	39.10K	0.0₃2982	$0.1878	0xbcf...63fb1
Mar 22 07:35 PM	Buy	$0.0₅4799	0.0₈7646	105.28K	0.0₃8068	$0.5052	0x30e...394a4

燃烧龙虾/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Recent Transactions

燃烧龙虾 / WBNB

燃烧龙虾/WBNB Price Stats