CA/WBNB Pool
The live CA/WBNB price today is $0.032707, with a 24-hour trading volume of $19.63. This pair has changed 1.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032707
- 24h Volume
- $19.63
- 24h Buy Volume
- $9.35
- 24h Sell Volume
- $10.29
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- 1.29%
Tokens in this pool
Cronos Army (CA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -1.0363595523855753e+22 CA for 4527576960551821 WBNB
- : -2.7373404813033897e+21 CA for 1197843699393200 WBNB
- : -3.328431420791571e+21 CA for 1457615572589887 WBNB
- : -1.2195780252017824e+22 CA for 5351359308851078 WBNB
- : -4.2101693185869354e+21 CA for 1851197692065710 WBNB
- : -5.4291391468143e+21 CA for 2390084443478146 WBNB
- : 1.4774926550643237e+22 CA for -6529288736209769 WBNB
- : 1.0424582914087305e+22 CA for -4592134756719722 WBNB
- : 3.542351042172105e+21 CA for -1557690970863056 WBNB
- : 3.9863921770736056e+21 CA for -1751284841143165 WBNB
CA / WBNB
CA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.032707 | 0.064374 | 10.36K | 0.024528 | $2.81 | 0x9e3...6964a |
Mar 30 02:01 AM | Sell | $0.032695 | 0.064386 | 2.74K | 0.021198 | $0.7375 | 0x2ea...cf87a |
Mar 30 01:33 AM | Sell | $0.032692 | 0.064389 | 3.33K | 0.021458 | $0.8958 | 0x0ce...121d0 |
Mar 30 12:19 AM | Sell | $0.032689 | 0.064393 | 12.20K | 0.025352 | $3.28 | 0x5a3...b7018 |
Mar 29 11:21 PM | Sell | $0.032674 | 0.064406 | 4.21K | 0.021852 | $1.13 | 0xf26...8f169 |
Mar 29 11:02 PM | Sell | $0.032671 | 0.064411 | 5.43K | 0.022391 | $1.45 | 0x924...77192 |
Mar 29 10:45 PM | Buy | $0.032638 | 0.064417 | 14.77K | 0.026530 | $3.90 | 0x737...6de36 |
Mar 29 10:42 PM | Buy | $0.032654 | 0.064400 | 10.42K | 0.024593 | $2.77 | 0xcfa...ea8ad |
Mar 29 10:37 PM | Buy | $0.032665 | 0.064389 | 3.54K | 0.021558 | $0.9437 | 0x131...269bd |
Mar 29 03:04 PM | Buy | $0.032668 | 0.064385 | 3.99K | 0.021752 | $1.06 | 0xdcb...46f63 |
Mar 29 01:59 PM | Buy | $0.032673 | 0.064380 | 2.51K | 0.021103 | $0.6710 | 0xfc9...3d569 |
Mar 28 11:45 PM | Buy | $0.032675 | 0.064378 | 2.29K | 0.021005 | $0.6124 | 0xcb4...139f1 |
Mar 28 03:35 PM | Sell | $0.032704 | 0.064375 | 3.33K | 0.021455 | $0.9009 | 0x008...0d489 |
Mar 28 01:00 AM | Sell | $0.032682 | 0.064379 | 301.15K | 0.1367 | $80.76 | 0xd3c...8bbe1 |
Mar 27 11:54 PM | Sell | $0.032903 | 0.064731 | 2.21K | 0.021043 | $0.6410 | 0x8c0...98cab |
Mar 27 02:30 PM | Buy | $0.032870 | 0.064733 | 4.83K | 0.022292 | $1.39 | 0xc76...f34ce |
Mar 27 10:55 AM | Buy | $0.032879 | 0.064727 | 142.21 | 0.046740 | $0.0409 | 0x1dc...4940b |
Mar 27 10:55 AM | Buy | $0.032879 | 0.064727 | 9.19K | 0.024352 | $2.65 | 0xc64...82f65 |
Mar 27 10:38 AM | Buy | $0.032890 | 0.064716 | 14.41K | 0.026799 | $4.16 | 0x0cc...eeba7 |
Mar 27 08:40 AM | Buy | $0.032905 | 0.064698 | 8.91K | 0.024190 | $2.59 | 0xe65...ff3c4 |
Mar 27 08:36 AM | Buy | $0.032915 | 0.064687 | 7.91K | 0.023715 | $2.31 | 0xe4f...04010 |
Mar 27 06:24 AM | Sell | $0.032939 | 0.064678 | 223.85K | 0.1076 | $65.78 | 0x3cc...f5a10 |
Mar 27 06:20 AM | Sell | $0.033117 | 0.064962 | 221.25K | 0.1129 | $68.95 | 0x47e...02a65 |
Mar 26 09:31 PM | Sell | $0.033327 | 0.065270 | 1.75K | 0.039212 | $0.5828 | 0xc1e...7ffdb |
Mar 26 06:22 PM | Buy | $0.033292 | 0.065273 | 4.10K | 0.022167 | $1.35 | 0x8bf...2299b |
Mar 26 04:17 PM | Buy | $0.033299 | 0.065267 | 2.82K | 0.021491 | $0.9316 | 0x05f...f0cdf |
Mar 26 03:39 PM | Buy | $0.033302 | 0.065263 | 2.55K | 0.021347 | $0.8430 | 0x409...6e702 |
Mar 26 03:08 PM | Buy | $0.033306 | 0.065259 | 134.59 | 0.047096 | $0.0445 | 0x3b5...746ac |
Mar 26 03:08 PM | Buy | $0.033306 | 0.065259 | 2.02K | 0.021064 | $0.6673 | 0x638...eaa4a |
Mar 26 11:21 AM | Buy | $0.033308 | 0.065256 | 2.15K | 0.021134 | $0.7115 | 0x764...aa01b |
Mar 26 09:32 AM | Buy | $0.033310 | 0.065253 | 6.46K | 0.023397 | $2.14 | 0x1f6...1ed22 |
Mar 26 08:22 AM | Buy | $0.033322 | 0.065243 | 2.56K | 0.021345 | $0.8502 | 0xfa4...f4ca5 |
Mar 26 06:42 AM | Buy | $0.033324 | 0.065240 | 2.69K | 0.021414 | $0.8951 | 0xb93...ea777 |
Mar 26 05:52 AM | Buy | $0.033329 | 0.065236 | 134.81 | 0.047076 | $0.0449 | 0xae2...70f7c |
Mar 26 05:52 AM | Buy | $0.033330 | 0.065236 | 6.74K | 0.023534 | $2.24 | 0x3da...06de4 |
Mar 26 05:26 AM | Buy | $0.033338 | 0.065226 | 4.52K | 0.022366 | $1.51 | 0x969...9b2ed |
Mar 26 05:09 AM | Buy | $0.033346 | 0.065219 | 3.10K | 0.021624 | $1.04 | 0x6e0...b4113 |
Mar 25 03:18 PM | Buy | $0.033351 | 0.065215 | 7.49K | 0.023912 | $2.51 | 0xd4f...e0b48 |
Mar 25 01:40 PM | Sell | $0.033392 | 0.065204 | 4.70K | 0.022440 | $1.59 | 0x8ea...39e52 |
Mar 25 01:30 PM | Sell | $0.033388 | 0.065211 | 2.10K | 0.021091 | $0.7105 | 0xd63...796e7 |
Mar 25 09:34 AM | Sell | $0.033384 | 0.065214 | 2.77K | 0.021443 | $0.9385 | 0x192...c75b0 |
Mar 25 09:09 AM | Sell | $0.033379 | 0.065218 | 135.13 | 0.047033 | $0.0457 | 0x381...2df3c |
Mar 25 09:09 AM | Sell | $0.033380 | 0.065218 | 2.16K | 0.021127 | $0.7312 | 0x7a0...34415 |
Mar 25 06:26 AM | Sell | $0.033376 | 0.065221 | 67.61 | 0.043521 | $0.0228 | 0x5a5...b6930 |
Mar 25 06:26 AM | Sell | $0.033375 | 0.065221 | 4.46K | 0.022326 | $1.51 | 0x205...ace30 |
Mar 25 05:07 AM | Sell | $0.033370 | 0.065228 | 5.75K | 0.022998 | $1.94 | 0x2af...99f10 |
Mar 25 03:42 AM | Sell | $0.033362 | 0.065236 | 2.46K | 0.021284 | $0.8259 | 0x9b6...2c20e |
Mar 25 03:30 AM | Sell | $0.033357 | 0.065239 | 2.23K | 0.021165 | $0.7479 | 0x59a...c1ac9 |
Mar 25 12:10 AM | Sell | $0.033354 | 0.065243 | 3.04K | 0.021590 | $1.02 | 0x216...77393 |
Mar 24 10:14 PM | Sell | $0.033350 | 0.065247 | 3.37K | 0.021766 | $1.13 | 0xe2e...73e7e |
Mar 24 09:01 PM | Sell | $0.033346 | 0.065252 | 2.23K | 0.021167 | $0.7448 | 0xdf6...67e25 |
Mar 24 08:33 PM | Sell | $0.033342 | 0.065255 | 3.91K | 0.022052 | $1.31 | 0xf7c...9839e |
Mar 24 05:55 PM | Buy | $0.033302 | 0.065261 | 1.95K | 0.021029 | $0.6442 | 0xc40...ffc24 |
Mar 24 04:42 PM | Buy | $0.033305 | 0.065258 | 3.30K | 0.021738 | $1.09 | 0x2de...c399e |
Mar 24 02:14 PM | Buy | $0.033311 | 0.065253 | 6.59K | 0.023468 | $2.18 | 0x764...f122f |
Mar 24 11:43 AM | Sell | $0.033353 | 0.065244 | 3.38K | 0.021767 | $1.13 | 0xfd3...e6876 |
Mar 24 08:03 AM | Sell | $0.033347 | 0.065249 | 5.53K | 0.022900 | $1.85 | 0x280...2a544 |
Mar 24 04:33 AM | Buy | $0.033310 | 0.065257 | 7.17K | 0.023776 | $2.37 | 0x270...80914 |
Mar 24 02:40 AM | Buy | $0.033317 | 0.065246 | 3.03K | 0.021594 | $1.01 | 0xafd...6801f |
Mar 23 09:35 PM | Sell | $0.033356 | 0.065242 | 1.96K | 0.021024 | $0.6570 | 0x004...13128 |
Mar 23 05:25 PM | Buy | $0.033321 | 0.065245 | 5.72K | 0.023005 | $1.90 | 0x7a1...1341f |
Mar 23 04:27 PM | Buy | $0.033326 | 0.065236 | 5.59K | 0.022934 | $1.86 | 0xfe5...67167 |
Mar 23 03:53 PM | Buy | $0.033336 | 0.065228 | 8.16K | 0.024271 | $2.72 | 0xd01...3de12 |
Mar 23 01:53 PM | Sell | $0.033383 | 0.065217 | 210.78 | 0.031097 | $0.0713 | 0x3dc...38113 |
Mar 23 01:53 PM | Sell | $0.033383 | 0.065217 | 4.70K | 0.022447 | $1.59 | 0x809...78446 |
Mar 23 11:48 AM | Buy | $0.033343 | 0.065224 | 404.75 | 0.032120 | $0.1353 | 0x8fe...17388 |
Mar 23 11:48 AM | Buy | $0.033342 | 0.065223 | 8.02K | 0.024194 | $2.68 | 0xce6...c3b9b |
Mar 23 11:13 AM | Sell | $0.033390 | 0.065211 | 10.31K | 0.025365 | $3.49 | 0xc3c...c3862 |
Mar 23 11:09 AM | Sell | $0.033374 | 0.065226 | 9.92K | 0.025177 | $3.35 | 0x61d...b9508 |
Mar 23 11:06 AM | Sell | $0.033349 | 0.065241 | 26.07K | 0.0137 | $8.73 | 0xcf3...6411d |
Mar 23 08:45 AM | Sell | $0.033299 | 0.065278 | 21.58K | 0.0114 | $7.12 | 0xd5a...20c01 |
Mar 23 08:21 AM | Sell | $0.033320 | 0.065310 | 73.91K | 0.0395 | $24.53 | 0xed0...79df3 |
Mar 23 08:21 AM | Buy | $0.033389 | 0.065421 | 211.16K | 0.1114 | $71.55 | 0x6c0...12660 |
Mar 23 06:47 AM | Buy | $0.033182 | 0.065113 | 5.39K | 0.022763 | $1.72 | 0x6e0...f5efd |