ZKGE/WBNB Pool
The live ZKGE/WBNB price today is $0.072395, with a 24-hour trading volume of $0.6535. This pair has changed 20.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072395
- 24h Volume
- $0.6535
- 24h Buy Volume
- $0.0152
- 24h Sell Volume
- $0.6383
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.54%
Tokens in this pool
zK Gems (ZKGE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 2.7387279689432006e+23 ZKGE for -10000000000000 WBNB
- : 6.013286447473618e+22 ZKGE for -2000000000000 WBNB
- : 4.06528793735674e+23 ZKGE for -12000000000000 WBNB
- : -3.938772680583142e+24 ZKGE for 1993302528582020 WBNB
- : 1.0368488511510386e+21 ZKGE for -10000000000000 WBNB
- : 1.2573528397317632e+21 ZKGE for -12000000000000 WBNB
- : 1.0589056149650312e+21 ZKGE for -10000000000000 WBNB
- : -1.669845219208681e+23 ZKGE for 6390444716513107 WBNB
- : 63728444457348890000 ZKGE for -10000000000000 WBNB
- : 76673243207309660000 ZKGE for -12000000000000 WBNB
ZKGE / WBNB
ZKGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZKGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | Buy | $0.072395 | 0.0103935 | 273.87K | 0.041000 | $0.026558 | 0x04f...3ac65 |
Mar 27 06:41 PM | Buy | $0.072052 | 0.0103372 | 60.13K | 0.052000 | $0.021234 | 0x8e0...9d039 |
Mar 27 06:41 PM | Buy | $0.071987 | 0.0103265 | 406.53K | 0.041200 | $0.028076 | 0xb74...425fb |
Mar 27 06:41 PM | Sell | $0.071617 | 0.0102657 | 3.94M | 0.021994 | $0.0637 | 0x252...a842a |
Mar 27 12:12 AM | Buy | $0.056086 | 0.089667 | 1.04K | 0.041000 | $0.026310 | 0x77e...642f3 |
Mar 27 12:12 AM | Buy | $0.056027 | 0.089575 | 1.26K | 0.041200 | $0.027578 | 0x103...40296 |
Mar 27 12:12 AM | Buy | $0.055959 | 0.089466 | 1.06K | 0.041000 | $0.026310 | 0x866...74569 |
Mar 27 12:12 AM | Sell | $0.055902 | 0.089375 | 166.98K | 0.026391 | $0.9854 | 0xb20...4f616 |
Mar 27 12:12 AM | Buy | $0.049864 | 0.061568 | 63.73 | 0.041000 | $0.026286 | 0xb77...96504 |
Mar 27 12:12 AM | Buy | $0.049841 | 0.061564 | 76.67 | 0.041200 | $0.027545 | 0x69c...2e2fe |
Mar 27 12:11 AM | Buy | $0.049815 | 0.061559 | 928.80K | 0.1433 | $91.16 | 0xc8f...2fb6c |
Mar 27 12:10 AM | Buy | $0.049563 | 0.061519 | 527.05K | 0.0797 | $50.40 | 0xd02...dbb82 |
Mar 27 12:10 AM | Sell | $0.049423 | 0.061497 | 1.16M | 0.1755 | $108.98 | 0x4d9...5d767 |
Mar 27 12:09 AM | Buy | $0.049727 | 0.061546 | 894.68K | 0.1369 | $87.03 | 0xa73...c83b2 |
Mar 27 12:08 AM | Sell | $0.049482 | 0.061508 | 1.88M | 0.2899 | $178.04 | 0x449...a75ff |
Mar 27 12:08 AM | Buy | $0.049997 | 0.061590 | 1.50M | 0.2333 | $149.50 | 0x54c...9472e |
Mar 27 12:07 AM | Sell | $0.049582 | 0.061524 | 458.62K | 0.0701 | $43.94 | 0x111...65b10 |
Mar 27 12:06 AM | Buy | $0.049704 | 0.061544 | 883.33K | 0.1350 | $85.71 | 0x604...22773 |
Mar 27 12:06 AM | Buy | $0.049464 | 0.061506 | 1.37M | 0.2026 | $129.42 | 0x607...b2d48 |
Mar 27 12:05 AM | Buy | $0.049115 | 0.061451 | 433.08K | 0.0626 | $39.47 | 0xe44...b1950 |
Mar 27 12:03 AM | Sell | $0.049008 | 0.061434 | 1.53M | 0.2234 | $137.86 | 0xd7e...9cd37 |
Mar 27 12:03 AM | Buy | $0.049392 | 0.061495 | 1.14M | 0.1685 | $107.31 | 0x244...0d6e8 |
Mar 27 12:02 AM | Sell | $0.049102 | 0.061449 | 795.16K | 0.1161 | $72.37 | 0xf4b...59191 |
Mar 27 12:02 AM | Buy | $0.049304 | 0.061480 | 1.11M | 0.1620 | $103.13 | 0xec2...05b89 |
Mar 27 12:01 AM | Buy | $0.049025 | 0.061436 | 1.73M | 0.2433 | $156.11 | 0xe4d...5cf69 |
Mar 27 12:00 AM | Buy | $0.048621 | 0.061371 | 312.20K | 0.0427 | $26.91 | 0xfa2...bfd6f |
Mar 26 11:59 PM | Sell | $0.048552 | 0.061360 | 1.11M | 0.1533 | $95.25 | 0x3a3...e05d1 |
Mar 26 11:59 PM | Buy | $0.048813 | 0.061401 | 1.05M | 0.1459 | $92.85 | 0xc64...51984 |
Mar 26 11:58 PM | Buy | $0.048571 | 0.061362 | 1.51M | 0.2024 | $129.63 | 0x653...7f2cd |
Mar 26 11:57 PM | Sell | $0.048249 | 0.061309 | 2.04M | 0.2742 | $168.62 | 0xabe...8241b |
Mar 26 11:57 PM | Buy | $0.048689 | 0.061381 | 600.52K | 0.0825 | $52.18 | 0x671...b4f92 |
Mar 26 11:56 PM | Sell | $0.048552 | 0.061360 | 1.30M | 0.1792 | $111.10 | 0xd0a...2c5e4 |
Mar 26 11:55 PM | Sell | $0.048855 | 0.061407 | 1.92M | 0.2758 | $169.60 | 0x8d9...aee78 |
Mar 26 11:54 PM | Buy | $0.049328 | 0.061482 | 1.35M | 0.1963 | $125.53 | 0xe72...e7abf |
Mar 26 11:53 PM | Buy | $0.048992 | 0.061429 | 736.85K | 0.1045 | $66.25 | 0x919...e3966 |
Mar 26 11:52 PM | Buy | $0.048815 | 0.061401 | 1.26M | 0.1744 | $111.39 | 0x12e...997c8 |
Mar 26 11:51 PM | Sell | $0.048523 | 0.061355 | 598.97K | 0.0815 | $51.05 | 0x944...b0439 |
Mar 26 11:51 PM | Buy | $0.048660 | 0.061376 | 795.17K | 0.1085 | $68.86 | 0x9d0...46e5c |
Mar 26 11:50 PM | Sell | $0.048478 | 0.061348 | 1.34M | 0.1832 | $113.58 | 0x577...a88a0 |
Mar 26 11:49 PM | Buy | $0.048780 | 0.061396 | 514.66K | 0.0715 | $45.19 | 0xc36...21040 |
Mar 26 11:49 PM | Buy | $0.048660 | 0.061377 | 492.62K | 0.0675 | $42.66 | 0x677...883df |
Mar 26 11:48 PM | Sell | $0.048548 | 0.061359 | 1.51M | 0.2092 | $129.28 | 0xc6d...91785 |
Mar 26 11:48 PM | Buy | $0.048897 | 0.061415 | 1.08M | 0.1508 | $95.98 | 0x79d...7a906 |
Mar 26 11:48 PM | Buy | $0.048645 | 0.061375 | 1.27M | 0.1719 | $109.64 | 0xca1...6d63e |
Mar 26 11:48 PM | Sell | $0.048362 | 0.061330 | 2.70M | 0.3717 | $226.16 | 0x65c...3b045 |
Mar 26 11:48 PM | Buy | $0.048982 | 0.061428 | 975.94K | 0.1379 | $87.66 | 0xc7e...be27f |
Mar 26 11:48 PM | Sell | $0.048750 | 0.061391 | 1.35M | 0.1907 | $118.11 | 0x58e...5a2aa |
Mar 26 11:48 PM | Sell | $0.049073 | 0.061443 | 1.52M | 0.2240 | $138.33 | 0x185...26429 |
Mar 26 11:48 PM | Buy | $0.049459 | 0.061504 | 656.15K | 0.0980 | $62.06 | 0x2f0...c914d |
Mar 26 11:47 PM | Buy | $0.049289 | 0.061477 | 1.33M | 0.1927 | $123.09 | 0xf8d...d9a18 |
Mar 26 11:47 PM | Buy | $0.048960 | 0.061425 | 558.96K | 0.0792 | $50.08 | 0x392...3470a |
Mar 26 11:47 PM | Sell | $0.048827 | 0.061404 | 1.99M | 0.2862 | $175.68 | 0xaf1...ec868 |
Mar 26 11:47 PM | Buy | $0.049315 | 0.061481 | 706.61K | 0.1039 | $65.82 | 0xc69...492df |
Mar 26 11:47 PM | Sell | $0.049137 | 0.061453 | 2.13M | 0.3182 | $194.81 | 0x852...e4d0b |
Mar 26 11:47 PM | Buy | $0.049690 | 0.061541 | 331.39K | 0.0509 | $32.11 | 0xab8...6a92e |
Mar 26 11:47 PM | Sell | $0.049600 | 0.061527 | 1.51M | 0.2346 | $144.80 | 0xc2b...11e20 |
Mar 26 11:46 PM | Buy | $0.031002 | 0.061593 | 1.28M | 0.2001 | $127.86 | 0x9f2...b5e97 |
Mar 26 11:46 PM | Sell | $0.049662 | 0.061537 | 1.45M | 0.2275 | $140.54 | 0x854...9ac56 |
Mar 26 11:46 PM | Buy | $0.031007 | 0.061601 | 571.44K | 0.0909 | $57.52 | 0x3a0...77f07 |
Mar 26 11:46 PM | Sell | $0.049903 | 0.061575 | 168.44K | 0.0265 | $16.68 | 0x1d3...e93ef |
Mar 26 11:46 PM | Sell | $0.049950 | 0.061583 | 119.19K | 0.0188 | $11.86 | 0x69a...1c299 |
Mar 26 11:46 PM | Buy | $0.049984 | 0.061588 | 871.93K | 0.1371 | $87.05 | 0x493...294d5 |
Mar 26 11:46 PM | Buy | $0.049740 | 0.061549 | 821.49K | 0.1261 | $80.01 | 0x351...a5c98 |
Mar 26 11:45 PM | Sell | $0.049519 | 0.061514 | 657.01K | 0.1001 | $62.54 | 0x488...74f16 |
Mar 26 11:45 PM | Buy | $0.049695 | 0.061542 | 898.07K | 0.1371 | $87.07 | 0x322...b90e8 |
Mar 26 11:45 PM | Sell | $0.049455 | 0.061504 | 289.45K | 0.0436 | $27.37 | 0xc21...88309 |
Mar 26 11:45 PM | Buy | $0.049532 | 0.061516 | 1.12M | 0.1678 | $106.94 | 0xbfd...d018c |
Mar 26 11:45 PM | Buy | $0.049240 | 0.061470 | 568.78K | 0.0831 | $52.56 | 0xe15...16af8 |
Mar 26 11:45 PM | Sell | $0.049098 | 0.061447 | 1.28M | 0.1876 | $116.19 | 0x5dc...2d78f |
Mar 26 11:44 PM | Buy | $0.049421 | 0.061499 | 368.56K | 0.0551 | $34.72 | 0x4ed...b1d1c |
Mar 26 11:44 PM | Sell | $0.049326 | 0.061483 | 680.08K | 0.1015 | $63.42 | 0x68a...ec4f2 |
Mar 26 11:44 PM | Sell | $0.049502 | 0.061512 | 1.60M | 0.2459 | $151.60 | 0xa28...2913c |
Mar 26 11:44 PM | Buy | $0.049936 | 0.061581 | 603.19K | 0.0947 | $59.93 | 0x96e...91c8f |
Mar 26 11:44 PM | Sell | $0.049768 | 0.061554 | 2.22M | 0.3551 | $216.84 | 0x1a0...ef5d9 |
Mar 26 11:44 PM | Buy | $0.031041 | 0.061656 | 890.90K | 0.1459 | $92.70 | 0xa28...271f4 |
Mar 26 11:44 PM | Buy | $0.031015 | 0.061614 | 1.09M | 0.1732 | $110.32 | 0x976...c7e22 |
Mar 26 11:43 PM | Sell | $0.049831 | 0.061564 | 378.90K | 0.0594 | $37.25 | 0x047...ef019 |
Mar 26 11:43 PM | Buy | $0.049937 | 0.061581 | 973.62K | 0.1522 | $96.74 | 0x603...f54ab |
Mar 26 11:43 PM | Sell | $0.049667 | 0.061538 | 702.95K | 0.1089 | $67.95 | 0xa9a...97b56 |
Mar 26 11:43 PM | Buy | $0.049860 | 0.061569 | 769.89K | 0.1197 | $75.91 | 0xfd8...bfbb7 |
Mar 26 11:43 PM | Sell | $0.049649 | 0.061535 | 522.60K | 0.0806 | $50.42 | 0xd05...49eec |
Mar 26 11:43 PM | Buy | $0.049791 | 0.061558 | 1.53M | 0.2339 | $149.86 | 0x1b6...06132 |
Mar 26 11:43 PM | Buy | $0.049381 | 0.061493 | 877.41K | 0.1297 | $82.31 | 0x4b5...a5a31 |
Mar 26 11:42 PM | Sell | $0.049158 | 0.061457 | 409.06K | 0.0598 | $37.46 | 0x9b2...75044 |
Mar 26 11:42 PM | Sell | $0.049261 | 0.061474 | 920.18K | 0.1369 | $85.21 | 0x73f...55d0e |
Mar 26 11:42 PM | Buy | $0.049499 | 0.061511 | 1.43M | 0.2120 | $135.57 | 0x3d7...38343 |
Mar 26 11:42 PM | Buy | $0.049133 | 0.061453 | 570.61K | 0.0825 | $52.11 | 0x801...d0564 |
Mar 26 11:42 PM | Sell | $0.048992 | 0.061431 | 2.29M | 0.3368 | $205.67 | 0x722...04416 |
Mar 26 11:42 PM | Buy | $0.049574 | 0.061523 | 695.40K | 0.1051 | $66.58 | 0x781...ff00a |
Mar 26 11:42 PM | Buy | $0.049391 | 0.061494 | 455.86K | 0.0678 | $42.81 | 0xf28...dc002 |
Mar 26 11:42 PM | Buy | $0.049274 | 0.061476 | 537.05K | 0.0788 | $49.80 | 0x37c...0397b |
Mar 26 11:42 PM | Buy | $0.049139 | 0.061454 | 1.13M | 0.1628 | $103.69 | 0x421...eae76 |
Mar 26 11:42 PM | Sell | $0.048862 | 0.061410 | 1.71M | 0.2457 | $151.28 | 0xe5f...8bd66 |
Mar 26 11:42 PM | Buy | $0.049282 | 0.061477 | 701.10K | 0.1028 | $65.07 | 0xc9a...106cd |
Mar 26 11:42 PM | Sell | $0.049106 | 0.061449 | 1.29M | 0.1895 | $117.33 | 0x06c...0038a |
Mar 26 11:42 PM | Buy | $0.049433 | 0.061501 | 691.32K | 0.1030 | $65.21 | 0x250...d5a60 |
Mar 26 11:42 PM | Buy | $0.049254 | 0.061473 | 1.50M | 0.2162 | $138.35 | 0xc34...05d3f |
Mar 26 11:42 PM | Sell | $0.048886 | 0.061414 | 2.75M | 0.4033 | $244.77 | 0x389...e4280 |
Mar 26 11:42 PM | Buy | $0.049581 | 0.061525 | 1.41M | 0.2108 | $134.81 | 0xf5b...bc573 |
Mar 26 11:41 PM | Sell | $0.049216 | 0.061466 | 60.43K | 0.028845 | $5.57 | 0x443...4f69b |