LKI/WBNB Pool
The live LKI/WBNB price today is $0.033610, with a 24-hour trading volume of $53.19. This pair has changed 7.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033610
- 24h Volume
- $53.19
- 24h Buy Volume
- $25.55
- 24h Sell Volume
- $27.63
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 73
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.14%
- 24 Hours
- 7.09%
Tokens in this pool
Laika AI (LKI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading LKI (Laika AI)
LKI/USDT on PancakeSwap V2LKI/WBNB on PancakeSwap V2Recent Transactions
- : -247808025107099550000 LKI for 147580505886311 WBNB
- : -829923520162536900000 LKI for 489146969399729 WBNB
- : 1.535694121474731e+21 LKI for -893068786441608 WBNB
- : 493533593578060900000 LKI for -292648429221956 WBNB
- : 1.1007318046083752e+21 LKI for -662878720404963 WBNB
- : 54779986927720180000 LKI for -33362630754410 WBNB
- : 73104206156600400000 LKI for -44578408468104 WBNB
- : 86245962479668720000 LKI for -52674336522174 WBNB
- : 1.0212178672495029e+21 LKI for -630546201503452 WBNB
- : -852367990394806300000 LKI for 537821568994479 WBNB
LKI / WBNB
LKI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LKI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:54 PM | Sell | $0.033610 | 0.065911 | 247.81 | 0.031476 | $0.0895 | 0x11b...8f340 |
Mar 27 10:54 PM | Sell | $0.033593 | 0.065882 | 829.92 | 0.034892 | $0.2982 | 0x1d1...764dd |
Mar 27 10:53 PM | Buy | $0.033536 | 0.065789 | 1.54K | 0.038931 | $0.5430 | 0x303...ba64f |
Mar 27 10:50 PM | Buy | $0.033642 | 0.065962 | 493.53 | 0.032927 | $0.1797 | 0xf1d...8b415 |
Mar 27 10:27 PM | Buy | $0.033672 | 0.066019 | 1.10K | 0.036629 | $0.4041 | 0xbcc...d5d9d |
Mar 27 10:25 PM | Buy | $0.033754 | 0.066149 | 54.78 | 0.043337 | $0.0206 | 0xc9c...28840 |
Mar 27 10:25 PM | Buy | $0.033758 | 0.066156 | 73.10 | 0.044458 | $0.0275 | 0x243...8829e |
Mar 27 10:25 PM | Buy | $0.033763 | 0.066164 | 86.25 | 0.045268 | $0.0325 | 0x309...37498 |
Mar 27 10:25 PM | Buy | $0.033769 | 0.066175 | 1.02K | 0.036306 | $0.3849 | 0xa1d...92714 |
Mar 27 09:47 PM | Sell | $0.033852 | 0.066300 | 852.37 | 0.035379 | $0.3283 | 0xcc5...e1025 |
Mar 27 09:45 PM | Buy | $0.033788 | 0.066194 | 933.41 | 0.035777 | $0.3535 | 0xcba...179e8 |
Mar 27 09:32 PM | Buy | $0.033861 | 0.066309 | 804.50 | 0.035066 | $0.3105 | 0xb80...0b25c |
Mar 27 09:32 PM | Buy | $0.033923 | 0.066411 | 431.99 | 0.032754 | $0.1695 | 0x80f...f60b6 |
Mar 27 09:30 PM | Buy | $0.033957 | 0.066467 | 1.02K | 0.036594 | $0.4033 | 0x104...ca236 |
Mar 27 09:29 PM | Buy | $0.034038 | 0.066601 | 774.00 | 0.035099 | $0.3125 | 0x3fd...32670 |
Mar 27 08:58 PM | Buy | $0.034096 | 0.066706 | 54.91 | 0.043648 | $0.0225 | 0x111...c0346 |
Mar 27 08:58 PM | Sell | $0.034101 | 0.066714 | 2.00K | 0.021326 | $0.8183 | 0xcf9...78d1c |
Mar 27 08:43 PM | Sell | $0.033932 | 0.066445 | 841.45 | 0.035432 | $0.3308 | 0x6a6...aa46e |
Mar 27 08:42 PM | Sell | $0.033865 | 0.066337 | 239.44 | 0.031529 | $0.0925 | 0xefa...a2fb6 |
Mar 27 08:33 PM | Buy | $0.033841 | 0.066307 | 929.67 | 0.035858 | $0.3571 | 0xa2c...5ffae |
Mar 27 08:33 PM | Buy | $0.033913 | 0.066424 | 193.71 | 0.031235 | $0.0758 | 0x856...15afc |
Mar 27 08:32 PM | Buy | $0.033929 | 0.066449 | 1.08K | 0.036955 | $0.4233 | 0x1d3...1ed36 |
Mar 27 08:32 PM | Buy | $0.034016 | 0.066591 | 819.14 | 0.035390 | $0.3289 | 0x659...9f14f |
Mar 27 08:32 PM | Buy | $0.034084 | 0.066702 | 344.81 | 0.032296 | $0.1408 | 0xc27...1c0cb |
Mar 27 08:32 PM | Buy | $0.034113 | 0.066749 | 42.78 | 0.042860 | $0.0176 | 0x430...9addc |
Mar 27 08:31 PM | Sell | $0.034116 | 0.066755 | 1.33K | 0.038983 | $0.5494 | 0xbf0...188a5 |
Mar 27 08:31 PM | Sell | $0.034005 | 0.066572 | 1.53K | 0.021001 | $0.6128 | 0xa2a...c8a7e |
Mar 27 08:31 PM | Sell | $0.033883 | 0.066371 | 860.99 | 0.035494 | $0.3343 | 0xc75...658fc |
Mar 27 08:31 PM | Sell | $0.033816 | 0.066262 | 2.17K | 0.021346 | $0.8293 | 0x310...8c837 |
Mar 27 08:30 PM | Buy | $0.033655 | 0.065999 | 722.20 | 0.034320 | $0.2640 | 0xba5...8beae |
Mar 27 08:27 PM | Buy | $0.033709 | 0.066084 | 760.60 | 0.034616 | $0.2821 | 0xf2c...e8bcf |
Mar 27 08:26 PM | Buy | $0.033764 | 0.066175 | 1.86K | 0.021161 | $0.7015 | 0xe8b...f7f0d |
Mar 27 08:26 PM | Sell | $0.033906 | 0.066407 | 908.71 | 0.035828 | $0.3549 | 0xacd...cd799 |
Mar 27 08:16 PM | Buy | $0.033841 | 0.066291 | 619.38 | 0.033882 | $0.2379 | 0xf19...5a876 |
Mar 27 08:14 PM | Buy | $0.033888 | 0.066369 | 1.25K | 0.037960 | $0.4846 | 0xff0...fd8c5 |
Mar 27 08:12 PM | Buy | $0.033987 | 0.066530 | 1.49K | 0.039747 | $0.5920 | 0x122...4edfc |
Mar 27 08:12 PM | Buy | $0.034109 | 0.066730 | 2.63K | 0.021800 | $1.08 | 0xec8...34338 |
Mar 27 08:12 PM | Buy | $0.034340 | 0.067108 | 976.25 | 0.036941 | $0.4236 | 0xa7e...f62c4 |
Mar 27 08:12 PM | Buy | $0.034431 | 0.067256 | 1.27K | 0.039226 | $0.5613 | 0x808...9897c |
Mar 27 08:12 PM | Buy | $0.034552 | 0.067455 | 133.10 | 0.049838 | $0.0606 | 0xcf4...3eb63 |
Mar 27 08:12 PM | Sell | $0.034566 | 0.067477 | 1.91K | 0.021415 | $0.8729 | 0xfe5...9e49b |
Mar 27 08:12 PM | Sell | $0.034382 | 0.067175 | 1.99K | 0.021415 | $0.8733 | 0x8bb...02fe8 |
Mar 27 08:12 PM | Sell | $0.034201 | 0.066879 | 2.14K | 0.021457 | $0.9004 | 0x8e2...53114 |
Mar 27 08:12 PM | Sell | $0.034019 | 0.066581 | 1.72K | 0.021124 | $0.6909 | 0xae4...81906 |
Mar 27 08:12 PM | Sell | $0.033881 | 0.066355 | 409.77 | 0.032620 | $0.1590 | 0x434...25f35 |
Mar 27 08:12 PM | Sell | $0.033850 | 0.066303 | 1.42K | 0.038942 | $0.5483 | 0x0eb...4bc21 |
Mar 27 08:11 PM | Sell | $0.033742 | 0.066127 | 1.78K | 0.021082 | $0.6652 | 0xa3d...0a591 |
Mar 27 08:11 PM | Sell | $0.033614 | 0.065918 | 1.03K | 0.036076 | $0.3710 | 0xedf...2d502 |
Mar 27 08:11 PM | Sell | $0.033543 | 0.065802 | 261.21 | 0.031527 | $0.0925 | 0x889...6c79e |
Mar 27 08:11 PM | Sell | $0.033526 | 0.065773 | 1.48K | 0.038499 | $0.5211 | 0x586...b37c0 |
Mar 27 08:11 PM | Sell | $0.033428 | 0.065613 | 106.58 | 0.046037 | $0.0365 | 0x18b...48de5 |
Mar 27 08:11 PM | Buy | $0.033421 | 0.065601 | 406.57 | 0.032264 | $0.1391 | 0x1d9...09cc1 |
Mar 27 08:10 PM | Buy | $0.033447 | 0.065644 | 1.08K | 0.036110 | $0.3731 | 0xa0f...ffcfa |
Mar 27 08:10 PM | Sell | $0.033518 | 0.065761 | 577.50 | 0.033342 | $0.2031 | 0xa39...4baf8 |
Mar 27 08:10 PM | Sell | $0.033479 | 0.065697 | 1.81K | 0.021024 | $0.6294 | 0xbf2...b2299 |
Mar 27 08:10 PM | Sell | $0.033362 | 0.065506 | 1.44K | 0.037900 | $0.4840 | 0x4bb...b210c |
Mar 27 07:46 PM | Buy | $0.033269 | 0.065361 | 368.73 | 0.031964 | $0.1205 | 0x5ad...f8eb8 |
Mar 27 07:20 PM | Buy | $0.033289 | 0.065397 | 471.32 | 0.032530 | $0.1550 | 0xfb3...54acb |
Mar 27 06:16 PM | Buy | $0.033308 | 0.065444 | 1.26K | 0.036849 | $0.4155 | 0x0cd...56334 |
Mar 27 06:16 PM | Buy | $0.033386 | 0.065572 | 258.54 | 0.031430 | $0.0875 | 0xf5b...e16ec |
Mar 27 06:15 PM | Buy | $0.033401 | 0.065599 | 611.33 | 0.033408 | $0.2079 | 0xe76...be894 |
Mar 27 06:11 PM | Sell | $0.033444 | 0.065664 | 1.51K | 0.038500 | $0.5190 | 0x1c5...afeec |
Mar 27 06:08 PM | Sell | $0.033347 | 0.065505 | 893.48 | 0.034927 | $0.2990 | 0xc25...a9781 |
Mar 27 05:59 PM | Buy | $0.033290 | 0.065414 | 714.59 | 0.033856 | $0.2351 | 0xe22...11542 |
Mar 27 05:56 PM | Buy | $0.033332 | 0.065486 | 1.22K | 0.036707 | $0.4068 | 0xcb6...ec97f |
Mar 27 05:55 PM | Buy | $0.033410 | 0.065612 | 1.55K | 0.038723 | $0.5275 | 0x440...c8c0e |
Mar 27 05:55 PM | Buy | $0.033511 | 0.065778 | 1.31K | 0.037590 | $0.4600 | 0xea7...eed37 |
Mar 27 05:54 PM | Sell | $0.033600 | 0.065924 | 936.89 | 0.035556 | $0.3372 | 0xb52...ca403 |
Mar 27 05:54 PM | Sell | $0.033536 | 0.065818 | 1.26K | 0.037303 | $0.4446 | 0xf43...8eead |
Mar 27 05:54 PM | Sell | $0.033452 | 0.065680 | 888.26 | 0.035054 | $0.3066 | 0xc6e...83470 |
Mar 27 05:54 PM | Sell | $0.033394 | 0.065585 | 1.68K | 0.039352 | $0.5715 | 0xd45...5c8d0 |
Mar 27 05:53 PM | Sell | $0.033289 | 0.065412 | 1.85K | 0.039928 | $0.6075 | 0xb51...5e138 |
Mar 27 05:53 PM | Sell | $0.033179 | 0.065231 | 1.05K | 0.035520 | $0.3353 | 0xa4d...e5db4 |
Mar 27 05:40 PM | Buy | $0.033126 | 0.065132 | 531.09 | 0.032712 | $0.1660 | 0x127...c49a7 |
Mar 27 04:52 PM | Sell | $0.033155 | 0.065181 | 885.76 | 0.034599 | $0.2794 | 0xf11...29115 |
Mar 27 04:34 PM | Sell | $0.033106 | 0.065099 | 464.79 | 0.032384 | $0.1443 | 0x657...7606b |
Mar 27 04:33 PM | Sell | $0.033081 | 0.065057 | 546.36 | 0.032777 | $0.1683 | 0x970...6603f |
Mar 27 04:17 PM | Sell | $0.033044 | 0.065007 | 922.41 | 0.034628 | $0.2808 | 0xc5f...c583d |
Mar 27 03:59 PM | Buy | $0.033008 | 0.064926 | 1.30K | 0.036422 | $0.3915 | 0xc42...82f17 |
Mar 27 03:59 PM | Buy | $0.033078 | 0.065040 | 3.46K | 0.021781 | $1.06 | 0xa87...79b5c |
Mar 27 03:59 PM | Buy | $0.033276 | 0.065364 | 2.44K | 0.021327 | $0.8002 | 0x431...89669 |
Mar 27 03:58 PM | Buy | $0.033427 | 0.065612 | 1.94K | 0.021097 | $0.6641 | 0x018...56e22 |
Mar 27 03:57 PM | Buy | $0.033554 | 0.065821 | 2.35K | 0.021386 | $0.8353 | 0x6b9...3627d |
Mar 27 03:57 PM | Buy | $0.033719 | 0.066090 | 2.03K | 0.021250 | $0.7554 | 0x63a...116c4 |
Mar 27 03:57 PM | Buy | $0.033870 | 0.066339 | 1.17K | 0.037419 | $0.4522 | 0xad0...6811e |
Mar 27 03:57 PM | Buy | $0.033962 | 0.066488 | 223.25 | 0.031438 | $0.0884 | 0x6dc...44a61 |
Mar 27 03:57 PM | Sell | $0.033980 | 0.066518 | 1.45K | 0.039400 | $0.5766 | 0xd5c...09c56 |
Mar 27 03:57 PM | Sell | $0.033865 | 0.066330 | 591.44 | 0.033759 | $0.2286 | 0xc38...2f7bb |
Mar 27 03:57 PM | Sell | $0.033820 | 0.066255 | 3.35K | 0.022046 | $1.28 | 0x51f...bb9b6 |
Mar 27 03:57 PM | Sell | $0.033577 | 0.065858 | 1.93K | 0.021124 | $0.6916 | 0xcde...6d62c |
Mar 27 03:57 PM | Sell | $0.033447 | 0.065645 | 782.71 | 0.034431 | $0.2698 | 0xc2d...3991b |
Mar 27 03:57 PM | Sell | $0.033397 | 0.065563 | 131.23 | 0.047364 | $0.0446 | 0xa7c...92684 |
Mar 27 03:57 PM | Sell | $0.033389 | 0.065549 | 1.61K | 0.038893 | $0.5457 | 0xdd3...cc51b |
Mar 27 03:56 PM | Sell | $0.033288 | 0.065385 | 1.19K | 0.036396 | $0.3909 | 0x417...8a656 |
Mar 27 03:51 PM | Sell | $0.033224 | 0.065268 | 2.00K | 0.021043 | $0.6431 | 0x938...93f5e |
Mar 27 03:51 PM | Sell | $0.033110 | 0.065081 | 845.80 | 0.034308 | $0.2630 | 0xb9a...c5821 |
Mar 27 03:50 PM | Sell | $0.033064 | 0.065005 | 1.02K | 0.035122 | $0.3132 | 0x319...2fe2e |
Mar 27 03:50 PM | Sell | $0.033009 | 0.064915 | 1.10K | 0.035417 | $0.3315 | 0xf08...09456 |
Mar 27 03:50 PM | Sell | $0.032951 | 0.064820 | 1.48K | 0.037118 | $0.4369 | 0x612...b6b8a |
Mar 27 03:50 PM | Sell | $0.032875 | 0.064698 | 1.69K | 0.037900 | $0.4856 | 0xad0...5117f |