BSCS/WBNB Pool
The live BSCS/WBNB price today is $0.082477, with a 24-hour trading volume of $342.45K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082477
- 24h Volume
- $342.45K
- 24h Buy Volume
- $179.69K
- 24h Sell Volume
- $162.76K
- Liquidity
- No data
- 24h Transactions
- 678
- 24h Buys
- 433
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BSCS (BSCS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.576130971979248e+24 BSCS for -10000000000000 WBNB
- : 3.1843744884869084e+24 BSCS for -12000000000000 WBNB
- : -9.27918645844136e+25 BSCS for 645764953550253 WBNB
- : -1.72706e+23 BSCS for 2268405396510 WBNB
- : 9.155372568360282e+23 BSCS for -12000000000000 WBNB
- : 7.753058060453989e+23 BSCS for -10000000000000 WBNB
- : 7.868085168383692e+23 BSCS for -10000000000000 WBNB
- : -1.0633316394976478e+26 BSCS for 219191034808940740 WBNB
- : -7.024908638759992e+23 BSCS for 238769273931344830 WBNB
- : 7.887263490881023e+22 BSCS for -27100000000000000 WBNB
BSCS / WBNB
BSCS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BSCS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:38 PM | Buy | $0.082477 | 0.0113925 | 2.58M | 0.041000 | $0.026380 | 0x1fd...0e907 |
Mar 26 08:38 PM | Buy | $0.082412 | 0.0113821 | 3.18M | 0.041200 | $0.027679 | 0x2d0...f3c3d |
Mar 26 08:38 PM | Sell | $0.082334 | 0.0113699 | 92.79M | 0.036458 | $0.2166 | 0x219...d640a |
Mar 26 08:37 PM | Sell | $0.088297 | 0.0101315 | 172.71K | 0.052269 | $0.021433 | 0xd66...6a41e |
Mar 26 08:37 PM | Buy | $0.088324 | 0.0101319 | 915.54K | 0.041200 | $0.027621 | 0xb4e...7e9bf |
Mar 26 08:37 PM | Buy | $0.088180 | 0.0101297 | 775.31K | 0.041000 | $0.026342 | 0x89e...e579f |
Mar 26 08:37 PM | Buy | $0.088061 | 0.0101278 | 786.81K | 0.041000 | $0.026342 | 0x94d...a95c0 |
Mar 26 08:37 PM | Sell | $0.087942 | 0.0101259 | 106.33M | 0.2192 | $0.8445 | 0x505...2dee7 |
Mar 26 08:37 PM | Sell | $0.032137 | 0.063386 | 702.49K | 0.2388 | $150.07 | 0x862...ac171 |
Mar 26 08:37 PM | Buy | $0.032165 | 0.063430 | 78.87K | 0.0271 | $17.07 | 0xc62...b2c38 |
Mar 26 08:37 PM | Buy | $0.032162 | 0.063425 | 28.47K | 0.029771 | $6.15 | 0xcf3...e0ce6 |
Mar 26 08:37 PM | Buy | $0.032161 | 0.063423 | 3.78M | 1.25 | $816.01 | 0xe07...3ac54 |
Mar 26 08:37 PM | Sell | $0.032015 | 0.063192 | 1.06M | 0.3421 | $214.35 | 0x059...710db |
Mar 26 08:37 PM | Buy | $0.032054 | 0.063255 | 632.91K | 0.2053 | $129.99 | 0x99f...decdf |
Mar 26 08:37 PM | Sell | $0.032031 | 0.063217 | 4.74M | 1.59 | $961.87 | 0xebc...f99c2 |
Mar 26 08:37 PM | Buy | $0.032218 | 0.063514 | 46.01K | 0.0162 | $10.20 | 0x066...1b62c |
Mar 26 08:37 PM | Sell | $0.032216 | 0.063511 | 251.79K | 0.0884 | $55.78 | 0x8fe...f76ce |
Mar 26 08:37 PM | Buy | $0.032226 | 0.063528 | 960.07K | 0.3364 | $213.71 | 0x7df...24bff |
Mar 26 08:37 PM | Buy | $0.032186 | 0.063464 | 43.80K | 0.0152 | $9.57 | 0xba1...45e15 |
Mar 26 08:37 PM | Buy | $0.032184 | 0.063461 | 854.90K | 0.2942 | $186.70 | 0x6c8...f0a93 |