TrustWalletAgentKit/WBNB Pool
The live TrustWalletAgentKit/WBNB price today is $0.051965, with a 24-hour trading volume of $63.96. This pair has changed -3.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.051965
- 24h Volume
- $63.96
- 24h Buy Volume
- $28.91
- 24h Sell Volume
- $35.05
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.64%
Tokens in this pool
TWAK (TrustWalletAgentKit) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -6.40706051149175e+23 TrustWalletAgentKit for 2000000000000000 WBNB
- : -6.491632566767936e+23 TrustWalletAgentKit for 2000000000000000 WBNB
- : -6.577890251099416e+23 TrustWalletAgentKit for 2000000000000000 WBNB
- : 3.912451222896732e+24 TrustWalletAgentKit for -12297588397593416 WBNB
- : -3.06577352962992e+23 TrustWalletAgentKit for 1000000000000000 WBNB
- : -9.31625150272454e+23 TrustWalletAgentKit for 3000000000000000 WBNB
- : -9.498724397078648e+23 TrustWalletAgentKit for 3000000000000000 WBNB
- : -6.436521573020332e+23 TrustWalletAgentKit for 2000000000000000 WBNB
- : -3.5762777196339135e+23 TrustWalletAgentKit for 1100000000000000 WBNB
- : -3.602318586713264e+23 TrustWalletAgentKit for 1100000000000000 WBNB
TrustWalletAgentKit / WBNB
TrustWalletAgentKit/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TrustWalletAgentKit | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:04 PM | Sell | $0.051965 | 0.083142 | 640.71K | 0.022000 | $1.26 | 0xb9a...90dcf |
Mar 26 06:04 PM | Sell | $0.051940 | 0.083101 | 649.16K | 0.022000 | $1.26 | 0x9eb...0b28c |
Mar 26 06:04 PM | Sell | $0.051914 | 0.083061 | 657.79K | 0.022000 | $1.26 | 0xa6f...5b890 |
Mar 26 06:04 PM | Buy | $0.051889 | 0.083021 | 3.91M | 0.0123 | $7.39 | 0x70d...a46bb |
Mar 26 06:04 PM | Sell | $0.052046 | 0.083272 | 306.58K | 0.021000 | $0.6272 | 0x5d4...95222 |
Mar 26 05:49 PM | Sell | $0.052039 | 0.083252 | 931.63K | 0.023000 | $1.90 | 0x529...49012 |
Mar 26 05:49 PM | Sell | $0.052001 | 0.083189 | 949.87K | 0.023000 | $1.90 | 0x1ad...c56e5 |
Mar 26 05:49 PM | Sell | $0.051962 | 0.083128 | 643.65K | 0.022000 | $1.26 | 0x6f8...b0842 |
Mar 26 05:49 PM | Sell | $0.051937 | 0.083087 | 357.63K | 0.021100 | $0.6925 | 0xa92...d00ae |
Mar 26 05:49 PM | Sell | $0.051923 | 0.083065 | 360.23K | 0.021100 | $0.6925 | 0x2f8...e63a7 |
Mar 26 05:49 PM | Sell | $0.051909 | 0.083043 | 362.86K | 0.021100 | $0.6925 | 0x3d9...b3607 |
Mar 26 05:49 PM | Buy | $0.051895 | 0.083021 | 10.65M | 0.0360 | $20.17 | 0x780...c0bb8 |
Mar 26 05:48 PM | Sell | $0.052376 | 0.083786 | 2.72M | 0.0100 | $6.47 | 0xb31...d3bb1 |
Mar 26 05:48 PM | Sell | $0.052238 | 0.083565 | 2.89M | 0.0100 | $6.47 | 0x438...c0ad7 |
Mar 26 05:48 PM | Sell | $0.052103 | 0.083350 | 3.08M | 0.0100 | $6.48 | 0xdb5...3eaf4 |
Mar 26 05:48 PM | Sell | $0.051972 | 0.083142 | 1.62M | 0.025000 | $3.19 | 0x646...cd944 |
Mar 26 05:48 PM | Sell | $0.051908 | 0.083041 | 329.99K | 0.021000 | $0.6295 | 0x7af...4c5b5 |
Mar 26 05:46 PM | Sell | $0.051897 | 0.083021 | 332.19K | 0.021000 | $0.6300 | 0x6a3...56a17 |