AsterRonin/WBNB Pool
The live AsterRonin/WBNB price today is $0.091257, with a 24-hour trading volume of $3.47K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091257
- 24h Volume
- $3.47K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster Ronin (AsterRonin) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.0678883762033248e+24 AsterRonin for -202530868849 WBNB
- : 4.7439036149319207e+24 AsterRonin for -600000000000 WBNB
- : 5.155672718386597e+25 AsterRonin for -1200000000000 WBNB
- : -6.901144367490149e+25 AsterRonin for 1765527225888107 WBNB
- : 89842025088496090000 AsterRonin for -10000000000000 WBNB
- : -3.7656829416432903e+21 AsterRonin for 543336655904876 WBNB
- : 63529050374066020000 AsterRonin for -12000000000000 WBNB
- : 1.5896647151640883e+21 AsterRonin for -299000000000000 WBNB
- : -1.1073801225241149e+24 AsterRonin for 210698093316601600 WBNB
- : 1.5857819975141564e+24 AsterRonin for -300944000000000000 WBNB
AsterRonin / WBNB
AsterRonin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AsterRonin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:19 PM | Buy | $0.091257 | 0.0122066 | 1.07M | 0.062026 | $0.031343 | 0xaeb...639cb |
Mar 27 04:19 PM | Buy | $0.091055 | 0.0121734 | 4.74M | 0.066000 | $0.035004 | 0x814...cd0c6 |
Mar 27 04:19 PM | Buy | $0.0105593 | 0.0139191 | 51.56M | 0.051200 | $0.022884 | 0xbf0...2e2df |
Mar 27 04:18 PM | Sell | $0.0113576 | 0.0145877 | 69.01M | 0.021766 | $0.032468 | 0x6c2...03a9e |
Mar 27 04:18 PM | Buy | $0.046795 | 0.061117 | 89.84 | 0.041000 | $0.026105 | 0xc2e...1592f |
Mar 27 04:18 PM | Sell | $0.046718 | 0.061105 | 3.77K | 0.035434 | $0.2530 | 0x0df...221e9 |
Mar 27 04:18 PM | Buy | $0.031153 | 0.061895 | 63.53 | 0.041200 | $0.027322 | 0x46d...08ff9 |
Mar 27 04:18 PM | Buy | $0.031141 | 0.061875 | 1.59K | 0.032990 | $0.1813 | 0x4c2...a63cd |
Mar 27 04:18 PM | Sell | $0.031141 | 0.061875 | 1.11M | 0.2107 | $126.28 | 0x729...de2d9 |
Mar 27 04:18 PM | Buy | $0.031182 | 0.061942 | 1.59M | 0.3009 | $187.30 | 0x4b1...f0312 |
Mar 27 04:18 PM | Sell | $0.031124 | 0.061847 | 1.09M | 0.2034 | $121.93 | 0xe1b...8528d |
Mar 27 04:18 PM | Buy | $0.031163 | 0.061911 | 1.61M | 0.3010 | $187.35 | 0x9af...d451d |
Mar 27 04:18 PM | Sell | $0.031105 | 0.061817 | 1.09M | 0.2001 | $120.01 | 0xbe0...5c1e0 |
Mar 27 04:18 PM | Buy | $0.031143 | 0.061879 | 1.09M | 0.2010 | $124.06 | 0x495...84583 |
Mar 27 04:18 PM | Sell | $0.031105 | 0.061817 | 1.07M | 0.1967 | $117.97 | 0x274...79df6 |
Mar 27 04:18 PM | Buy | $0.031143 | 0.061878 | 1.09M | 0.2010 | $124.06 | 0xad5...fa180 |
Mar 27 04:18 PM | Sell | $0.031104 | 0.061815 | 1.61M | 0.2990 | $177.81 | 0x962...fa28e |
Mar 27 04:18 PM | Buy | $0.031161 | 0.061909 | 1.07M | 0.2009 | $123.97 | 0x820...4de3c |
Mar 27 04:18 PM | Sell | $0.031123 | 0.061846 | 1.13M | 0.2108 | $126.25 | 0x4be...6d2b2 |
Mar 27 04:18 PM | Buy | $0.031163 | 0.061912 | 1.61M | 0.3010 | $187.24 | 0x7a2...de6b6 |
Mar 27 04:17 PM | Sell | $0.031105 | 0.061818 | 1.14M | 0.2098 | $125.63 | 0x9df...f4b01 |
Mar 27 04:17 PM | Buy | $0.031145 | 0.061884 | 1.64M | 0.3010 | $187.24 | 0xd5f...16445 |
Mar 27 04:17 PM | Sell | $0.031089 | 0.061790 | 1.16M | 0.2109 | $126.22 | 0xce4...4589f |
Mar 27 04:17 PM | Buy | $0.031128 | 0.061856 | 1.66M | 0.3010 | $187.27 | 0x2c7...aba71 |
Mar 27 04:17 PM | Sell | $0.031072 | 0.061763 | 1.18M | 0.2110 | $126.30 | 0xa52...636c1 |
Mar 27 04:17 PM | Buy | $0.031111 | 0.061828 | 1.69M | 0.3010 | $187.29 | 0x004...ffdf0 |
Mar 27 04:17 PM | Sell | $0.031055 | 0.061736 | 1.20M | 0.2111 | $126.31 | 0xe48...1a816 |
Mar 27 04:17 PM | Buy | $0.031095 | 0.061800 | 1.71M | 0.3010 | $187.34 | 0xddd...db26d |
Mar 27 04:17 PM | Sell | $0.031040 | 0.061709 | 1.22M | 0.2111 | $126.38 | 0xd85...0175f |
Mar 27 04:17 PM | Buy | $0.031079 | 0.061773 | 1.73M | 0.3000 | $186.87 | 0x0f8...e3173 |
Mar 27 04:17 PM | Buy | $0.031024 | 0.061683 | 1.83M | 0.3010 | $187.64 | 0x4ba...641ce |