TURBOA16Z/WBNB Pool
The live TURBOA16Z/WBNB price today is $0.0163456, with a 24-hour trading volume of $50.43K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163456
- 24h Volume
- $50.43K
- 24h Buy Volume
- $25.63K
- 24h Sell Volume
- $24.80K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 55
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TurboAI16Z (TURBOA16Z) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.225085426700602e+32 TURBOA16Z for -12000000000000 WBNB
- : -1e+33 TURBOA16Z for 50609446176094900000 WBNB
- : 3.932498040756487e+24 TURBOA16Z for -399400000000000000 WBNB
- : 3.879545192445725e+24 TURBOA16Z for -387900000000000000 WBNB
- : 7.310430962301066e+24 TURBOA16Z for -714900000000000000 WBNB
- : -4.3603798907064094e+24 TURBOA16Z for 421808093002450700 WBNB
- : -1.4748646190824872e+25 TURBOA16Z for 1482157701476269000 WBNB
- : 3.7136976371827275e+24 TURBOA16Z for -383400000000000000 WBNB
- : 5.168400598376311e+24 TURBOA16Z for -524100000000000000 WBNB
- : 6.139906962495264e+24 TURBOA16Z for -608700000000000000 WBNB
TURBOA16Z / WBNB
TURBOA16Z/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TURBOA16Z | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:03 AM | Buy | $0.0163456 | 0.0195483 | 322.51T | 0.041200 | $0.0111 | 0xf35...09de8 |
Mar 27 03:03 AM | Sell | $0.0161585 | 0.0192515 | >999T | 50.61 | $0.0158 | 0x9af...2cb83 |
Mar 27 03:02 AM | Buy | $0.046436 | 0.061022 | 3.93M | 0.3994 | $253.06 | 0x6c2...2db27 |
Mar 27 03:01 AM | Buy | $0.046336 | 0.061006 | 3.88M | 0.3879 | $245.77 | 0xfc4...1cfcd |
Mar 27 03:00 AM | Buy | $0.046240 | 0.079897 | 7.31M | 0.7149 | $456.10 | 0x806...b25f4 |
Mar 27 03:00 AM | Sell | $0.046062 | 0.079616 | 4.36M | 0.4218 | $264.31 | 0x784...ac991 |
Mar 27 02:59 AM | Sell | $0.046166 | 0.079782 | 14.75M | 1.48 | $909.29 | 0xa26...b5b90 |
Mar 27 02:59 AM | Buy | $0.046541 | 0.061038 | 3.71M | 0.3834 | $242.89 | 0x3b6...85962 |
Mar 27 02:58 AM | Buy | $0.046443 | 0.061023 | 5.17M | 0.5241 | $332.99 | 0x9d4...f9b2d |
Mar 27 02:58 AM | Buy | $0.046313 | 0.061002 | 6.14M | 0.6087 | $387.59 | 0x139...322e7 |
Mar 27 02:58 AM | Sell | $0.046161 | 0.079770 | 14.76M | 1.48 | $909.06 | 0x940...313a8 |
Mar 27 02:57 AM | Sell | $0.046535 | 0.061037 | 4.65M | 0.4850 | $303.67 | 0xa47...233fa |
Mar 27 02:57 AM | Buy | $0.046661 | 0.061057 | 4.22M | 0.4434 | $281.36 | 0x3eb...58e38 |
Mar 27 02:56 AM | Buy | $0.046546 | 0.061039 | 6.15M | 0.6324 | $402.76 | 0x77a...66940 |
Mar 27 02:55 AM | Buy | $0.046387 | 0.061013 | 3.65M | 0.3674 | $232.86 | 0xdc0...95896 |
Mar 27 02:54 AM | Buy | $0.046295 | 0.079979 | 7.09M | 0.6992 | $446.20 | 0x884...8d068 |
Mar 27 02:53 AM | Buy | $0.046122 | 0.079702 | 7.09M | 0.6797 | $433.76 | 0xa2e...c45e9 |
Mar 27 02:52 AM | Sell | $0.045951 | 0.079437 | 10.03M | 0.9632 | $597.07 | 0x293...4faa7 |
Mar 27 02:51 AM | Buy | $0.046190 | 0.079815 | 927.62K | 0.0911 | $57.42 | 0xba3...54eb8 |
Mar 27 02:51 AM | Sell | $0.046166 | 0.079779 | 11.67M | 1.16 | $719.37 | 0x227...d8d39 |