WBNB/XNL Pool
The live WBNB/XNL price today is $592.01, with a 24-hour trading volume of $286.34. This pair has changed -3.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $592.01
- 24h Volume
- $286.34
- 24h Buy Volume
- $145.73
- 24h Sell Volume
- $140.60
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.91%
Tokens in this pool
Wrapped BNB (WBNB) XNL (XNL)Related Pools on Bsc
quq/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 6757557780964162 WBNB for -2.017219588222707e+22 XNL
- : 36884330528353 WBNB for -111849954215592070000 XNL
- : 6513992808633693 WBNB for -2.005993625029632e+22 XNL
- : -41308340405458420 WBNB for 1.1777077684402775e+23 XNL
- : -797710838318583 WBNB for 2.0679027578155416e+21 XNL
- : -1283591572468100 WBNB for 3.312565043320707e+21 XNL
- : -4065353353755114 WBNB for 1.037189080925175e+22 XNL
- : 30714875713693216 WBNB for -8.303753781347569e+22 XNL
- : -784689351177516 WBNB for 2.2680899151505774e+21 XNL
- : 32479659613167256 WBNB for -1.0108678976186948e+23 XNL
WBNB / XNL
WBNB/XNL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XNL) | WBNB | XNL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:00 AM | Buy | $592.01 | 2.94M | 0.026758 | 20.17K | $4.00 | 0x17d...e454d |
Apr 1 04:05 PM | Buy | $613.98 | 3.03M | 0.043689 | 111.85 | $0.0226 | 0x976...fae60 |
Apr 1 04:05 PM | Buy | $613.98 | 3.03M | 0.026514 | 20.06K | $4.00 | 0x74d...b8c57 |
Apr 1 04:04 PM | Sell | $613.98 | 3.13M | 0.0413 | 117.77K | $25.36 | 0xf19...17d40 |
Apr 1 04:04 PM | Sell | $613.97 | 2.60M | 0.037978 | 2.07K | $0.4898 | 0xc59...e18e2 |
Apr 1 04:04 PM | Sell | $613.97 | 2.59M | 0.021284 | 3.31K | $0.7881 | 0x4f0...6d07c |
Apr 1 04:04 PM | Sell | $613.97 | 2.57M | 0.024066 | 10.37K | $2.50 | 0x4f0...6d07c |
Apr 1 04:04 PM | Buy | $613.97 | 2.53M | 0.0307 | 83.04K | $18.86 | 0xad7...3b15b |
Apr 1 04:04 PM | Sell | $613.97 | 2.89M | 0.037847 | 2.27K | $0.4818 | 0xd02...a52d4 |
Apr 1 04:04 PM | Buy | $613.97 | 2.88M | 0.0325 | 101.09K | $19.94 | 0xfdc...8fba8 |
Apr 1 04:04 PM | Sell | $613.97 | 3.36M | 0.0219 | 69.80K | $13.42 | 0xe20...1469a |
Apr 1 04:04 PM | Buy | $614.01 | 3.03M | 0.021102 | 3.34K | $0.6765 | 0x8e5...060db |
Apr 1 04:04 PM | Sell | $614.01 | 3.04M | 0.0366 | 102.73K | $22.49 | 0x405...82e02 |
Apr 1 04:04 PM | Sell | $614.01 | 2.58M | 0.026168 | 15.73K | $3.79 | 0x636...b2199 |
Apr 1 04:04 PM | Buy | $614.01 | 2.52M | 0.0199 | 52.17K | $12.20 | 0x305...8572b |
Apr 1 02:46 PM | Sell | $613.07 | 2.74M | 0.043917 | 107.43 | $0.0240 | 0x9a3...4d6c9 |
Apr 1 02:46 PM | Sell | $613.05 | 2.74M | 0.021191 | 3.26K | $0.7300 | 0xca2...6dcd0 |
Apr 1 02:46 PM | Buy | $613.05 | 2.73M | 0.0207 | 59.18K | $12.70 | 0x184...e4645 |
Apr 1 02:46 PM | Sell | $613.02 | 3.00M | 0.059856 | 29.53 | $0.026042 | 0x8d7...afb2b |
Apr 1 02:46 PM | Buy | $613.02 | 3.00M | 0.026524 | 19.83K | $4.00 | 0x4ae...52fce |
Apr 1 02:46 PM | Sell | $613.02 | 3.09M | 0.0224 | 65.78K | $13.74 | 0xca6...a7f77 |
Apr 1 02:45 PM | Buy | $612.96 | 2.79M | 0.0154 | 44.35K | $9.43 | 0xda3...1fb0c |
Apr 1 12:44 PM | Sell | $614.14 | 2.99M | 0.038404 | 2.51K | $0.5161 | 0xdb9...aad73 |
Apr 1 12:44 PM | Buy | $614.14 | 2.98M | 0.0324 | 104.12K | $19.89 | 0x9db...6e592 |
Apr 1 12:44 PM | Buy | $614.14 | 3.48M | 0.034128 | 1.44K | $0.2535 | 0x2b1...594c1 |
Apr 1 12:44 PM | Sell | $614.14 | 3.48M | 0.0306 | 99.11K | $18.80 | 0x3dc...955c6 |
Apr 1 12:26 PM | Sell | $614.93 | 3.01M | 0.041504 | 45.22 | $0.029245 | 0xd6a...3df9a |
Apr 1 12:15 PM | Buy | $614.55 | 3.01M | 0.026508 | 19.85K | $4.00 | 0x240...59c6e |
Apr 1 11:59 AM | Buy | $615.33 | 3.10M | 0.026500 | 20.45K | $4.00 | 0xb30...bde0d |
Apr 1 11:31 AM | Sell | $614.75 | 3.20M | 0.054635 | 14.82 | $0.022850 | 0xb42...efcd1 |
Apr 1 11:31 AM | Buy | $614.75 | 3.20M | 0.043879 | 123.92 | $0.0238 | 0x809...7105b |
Apr 1 11:31 AM | Buy | $614.75 | 3.20M | 0.035686 | 1.82K | $0.3495 | 0x221...9bfdc |
Apr 1 11:31 AM | Sell | $614.75 | 3.21M | 0.0366 | 107.95K | $22.51 | 0x05e...a255b |
Apr 1 11:31 AM | Buy | $614.75 | 2.71M | 0.0119 | 33.20K | $7.34 | 0xa3e...a857e |
Apr 1 11:09 AM | Sell | $614.52 | 2.86M | 0.033151 | 900.09 | $0.1936 | 0x394...a4a19 |
Apr 1 04:29 AM | Sell | $616.12 | 2.85M | 0.038785 | 2.50K | $0.5412 | 0x054...d3b3d |
Apr 1 04:29 AM | Buy | $616.12 | 2.84M | 0.0325 | 99.70K | $20.04 | 0x721...499a6 |
Apr 1 04:29 AM | Sell | $616.12 | 3.31M | 0.0311 | 95.85K | $19.18 | 0x49e...98c7e |
Apr 1 02:45 AM | Sell | $615.09 | 2.86M | 0.031965 | 561.92 | $0.1209 | 0x00c...a2b98 |
Apr 1 02:45 AM | Sell | $615.09 | 2.86M | 0.041541 | 44.02 | $0.029473 | 0x6d7...8ba0e |
Apr 1 02:39 AM | Sell | $614.96 | 2.86M | 0.023825 | 10.84K | $2.35 | 0xe8d...5928a |
Apr 1 02:39 AM | Buy | $614.96 | 2.81M | 0.026504 | 18.52K | $4.00 | 0x299...9ab21 |
Apr 1 01:57 AM | Sell | $615.68 | 2.89M | 0.037946 | 2.29K | $0.4892 | 0x7ce...1ea45 |
Apr 1 01:57 AM | Sell | $615.68 | 2.88M | 0.036091 | 1.75K | $0.3750 | 0x7ce...1ea45 |
Apr 1 01:57 AM | Sell | $615.68 | 2.87M | 0.021257 | 3.60K | $0.7737 | 0x7ce...1ea45 |
Apr 1 01:57 AM | Sell | $615.68 | 2.86M | 0.021507 | 4.29K | $0.9275 | 0x91e...d1c21 |
Apr 1 01:57 AM | Buy | $615.68 | 2.84M | 0.026498 | 18.70K | $4.00 | 0x6f8...14ce7 |
Apr 1 01:54 AM | Sell | $616.08 | 2.92M | 0.021237 | 3.60K | $0.7616 | 0x592...e65b1 |
Apr 1 01:54 AM | Sell | $616.08 | 2.91M | 0.022348 | 6.79K | $1.45 | 0x592...e65b1 |
Apr 1 01:54 AM | Buy | $616.08 | 2.88M | 0.026492 | 18.93K | $4.00 | 0x88b...dab51 |
Mar 31 04:44 PM | Sell | $614.30 | 2.96M | 0.033833 | 1.13K | $0.2354 | 0x066...b8faf |
Mar 31 04:44 PM | Buy | $614.24 | 2.96M | 0.0163 | 49.96K | $10.00 | 0x0e4...ad6d4 |
Mar 31 04:44 PM | Sell | $614.24 | 3.19M | 0.0142 | 43.88K | $8.73 | 0x50f...3bf6b |
Mar 31 02:10 PM | Buy | $611.76 | 2.98M | 0.026539 | 19.81K | $4.00 | 0xa33...4ddd7 |
Mar 31 02:10 PM | Sell | $611.76 | 3.08M | 0.0112 | 33.71K | $6.87 | 0xdff...b4d1f |
Mar 31 11:01 AM | Sell | $602.76 | 2.92M | 0.033888 | 1.14K | $0.2343 | 0x950...77580 |
Mar 31 11:01 AM | Sell | $602.76 | 2.92M | 0.022455 | 7.12K | $1.48 | 0x950...77580 |
Mar 31 11:01 AM | Buy | $602.76 | 2.88M | 0.028955 | 26.34K | $5.40 | 0x098...29650 |
Mar 31 09:57 AM | Sell | $599.87 | 3.00M | 0.024787 | 14.23K | $2.87 | 0xe02...30f66 |
Mar 31 09:57 AM | Buy | $599.87 | 2.94M | 0.026675 | 19.91K | $4.00 | 0xae6...78078 |
Mar 30 11:15 PM | Sell | $607.89 | 3.03M | 0.043118 | 94.53 | $0.0190 | 0xefe...add09 |
Mar 30 11:05 PM | Sell | $608.33 | 3.03M | 0.035584 | 1.69K | $0.3397 | 0xf2c...37c46 |
Mar 30 11:05 PM | Sell | $608.33 | 3.02M | 0.023254 | 9.77K | $1.98 | 0xfb7...5882c |
Mar 30 11:05 PM | Buy | $608.33 | 2.98M | 0.026574 | 19.86K | $4.00 | 0xc2d...f74bd |
Mar 30 11:04 PM | Sell | $608.58 | 3.07M | 0.023247 | 9.90K | $1.98 | 0x1e7...45ed2 |
Mar 30 11:04 PM | Buy | $608.58 | 3.02M | 0.026570 | 20.16K | $4.00 | 0x657...363c8 |
Mar 30 11:03 PM | Sell | $608.39 | 3.12M | 0.0100 | 30.57K | $6.10 | 0x983...5cf6c |
Mar 30 11:03 PM | Sell | $608.39 | 2.98M | 0.021053 | 3.13K | $0.6406 | 0x7de...16d3e |
Mar 30 11:03 PM | Sell | $608.39 | 2.96M | 0.021748 | 5.16K | $1.06 | 0x7de...16d3e |
Mar 30 11:03 PM | Buy | $608.39 | 2.94M | 0.0230 | 71.33K | $14.00 | 0xdf5...b9fbd |
Mar 30 11:02 PM | Sell | $608.56 | 3.27M | 0.042033 | 66.58 | $0.0124 | 0xd5e...0a0f1 |
Mar 30 11:02 PM | Sell | $608.56 | 3.27M | 0.028668 | 27.80K | $5.27 | 0x934...6ce54 |
Mar 30 11:02 PM | Sell | $608.56 | 3.14M | 0.034961 | 1.56K | $0.3019 | 0xbdc...e8774 |
Mar 30 11:02 PM | Sell | $608.56 | 3.13M | 0.021096 | 3.42K | $0.6665 | 0x995...789b1 |
Mar 30 11:02 PM | Sell | $608.56 | 3.12M | 0.022063 | 6.40K | $1.26 | 0x995...789b1 |
Mar 30 11:02 PM | Sell | $608.56 | 3.09M | 0.023655 | 11.19K | $2.22 | 0x995...789b1 |
Mar 30 11:02 PM | Sell | $608.56 | 3.03M | 0.026691 | 20.00K | $4.07 | 0x995...789b1 |
Mar 30 11:02 PM | Buy | $608.56 | 2.94M | 0.0323 | 102.60K | $19.66 | 0x56b...42d21 |
Mar 30 11:02 PM | Sell | $608.56 | 3.43M | 0.049019 | 309.60 | $0.0549 | 0x7c0...7302c |
Mar 30 11:02 PM | Sell | $608.56 | 3.43M | 0.038501 | 2.91K | $0.5173 | 0x9d1...ad9fd |
Mar 30 11:02 PM | Sell | $608.56 | 3.42M | 0.0159 | 52.17K | $9.66 | 0xfa5...a12e7 |
Mar 30 11:02 PM | Buy | $608.56 | 3.16M | 0.0485 | 173.18K | $29.49 | 0xbf8...41e00 |
Mar 30 11:02 PM | Buy | $608.56 | 4.04M | 0.037100 | 2.87K | $0.4321 | 0x958...a14c8 |
Mar 30 11:02 PM | Sell | $608.56 | 4.06M | 0.0309 | 115.86K | $18.82 | 0x78e...d4e38 |
Mar 30 11:02 PM | Sell | $608.56 | 3.46M | 0.021192 | 4.11K | $0.7249 | 0x15f...fd76d |
Mar 30 11:02 PM | Sell | $608.56 | 3.44M | 0.021372 | 4.70K | $0.8345 | 0x15f...fd76d |
Mar 30 11:02 PM | Sell | $608.56 | 3.41M | 0.023183 | 10.78K | $1.94 | 0x15f...fd76d |
Mar 30 11:02 PM | Sell | $608.56 | 3.36M | 0.024121 | 13.71K | $2.51 | 0x15f...fd76d |
Mar 30 11:02 PM | Sell | $608.56 | 3.29M | 0.0105 | 33.57K | $6.36 | 0x15f...fd76d |
Mar 30 11:02 PM | Buy | $608.56 | 3.13M | 0.0727 | 274.86K | $44.24 | 0x01b...473be |
Mar 30 11:02 PM | Buy | $608.56 | 4.57M | 0.021384 | 6.35K | $0.8420 | 0x4aa...f9430 |
Mar 30 11:02 PM | Sell | $608.56 | 4.61M | 0.026540 | 29.59K | $3.98 | 0x408...ce8df |
Mar 30 11:02 PM | Buy | $608.56 | 4.44M | 0.036579 | 2.92K | $0.4003 | 0x379...7446d |
Mar 30 11:02 PM | Sell | $608.56 | 4.45M | 0.0227 | 94.91K | $13.79 | 0x1ee...8c6b6 |
Mar 30 11:02 PM | Sell | $608.56 | 3.93M | 0.023482 | 13.58K | $2.12 | 0xfc2...ac55e |
Mar 30 11:02 PM | Sell | $608.56 | 3.86M | 0.023018 | 11.57K | $1.84 | 0xfc2...ac55e |
Mar 30 11:02 PM | Sell | $608.56 | 3.80M | 0.022612 | 9.87K | $1.59 | 0xfc2...ac55e |
Mar 30 11:02 PM | Sell | $608.56 | 3.75M | 0.0107 | 38.92K | $6.49 | 0xfc2...ac55e |
Mar 30 11:02 PM | Sell | $608.56 | 3.55M | 0.0143 | 49.06K | $8.71 | 0xfc2...ac55e |
Mar 30 11:02 PM | Buy | $608.56 | 3.31M | 0.1090 | 490.92K | $66.36 | 0xa6a...c8cb5 |