WBNB/APD4 Pool
The live WBNB/APD4 price today is $616.02, with a 24-hour trading volume of $2.99K. This pair has changed 1.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.02
- 24h Volume
- $2.99K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 80
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.48%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped BNB (WBNB) APD4 (APD4)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 238982556807108600 WBNB for -6.25578362983977e+24 APD4
- : -41133738252688510 WBNB for 1.0534759187476281e+24 APD4
- : -9123310084879908 WBNB for 2.3464709250197133e+23 APD4
- : -100378249173612080 WBNB for 2.6057622834890323e+24 APD4
- : 515208517151219300 WBNB for -1.298487050274373e+25 APD4
- : 76626570797097780 WBNB for -1.838488508662031e+24 APD4
- : -178200000000000000 WBNB for 4.2897369820974505e+24 APD4
- : -1623077239284684 WBNB for 3.964860743508108e+22 APD4
- : 16230936117524948 WBNB for -3.98e+23 APD4
- : 8139769009882759 WBNB for -1.9919594227038047e+23 APD4
WBNB / APD4
WBNB/APD4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (APD4) | WBNB | APD4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:25 PM | Buy | $616.02 | 26.65M | 0.2390 | 6.26M | $147.22 | 0x57f...ef5bf |
Mar 28 02:22 PM | Sell | $616.07 | 25.59M | 0.0411 | 1.05M | $25.34 | 0x5d8...4bcd6 |
Mar 28 02:16 PM | Sell | $615.06 | 25.76M | 0.029124 | 234.65K | $5.61 | 0x004...46c07 |
Mar 28 02:13 PM | Sell | $615.51 | 25.80M | 0.1004 | 2.61M | $61.78 | 0x173...7c187 |
Mar 28 02:13 PM | Buy | $615.51 | 26.25M | 0.5152 | 12.98M | $317.11 | 0x411...e0b96 |
Mar 28 02:09 PM | Buy | $615.68 | 24.08M | 0.0766 | 1.84M | $47.18 | 0x701...c78a6 |
Mar 28 02:09 PM | Sell | $615.68 | 23.78M | 0.1782 | 4.29M | $109.71 | 0xbdc...f6ebf |
Mar 28 01:55 PM | Sell | $616.22 | 24.49M | 0.021624 | 39.65K | $1.00 | 0x97d...3225a |
Mar 28 01:52 PM | Buy | $615.64 | 24.49M | 0.0162 | 398.00K | $9.99 | 0x971...e5182 |
Mar 28 01:41 PM | Buy | $617.19 | 24.43M | 0.028140 | 199.20K | $5.02 | 0xbb7...ab0fc |
Mar 28 01:39 PM | Buy | $613.91 | 24.39M | 0.043897 | 953.02 | $0.0239 | 0x4c4...3738f |
Mar 28 01:39 PM | Buy | $613.91 | 24.39M | 0.026715 | 164.12K | $4.12 | 0x4d8...97883 |
Mar 28 01:35 PM | Buy | $613.61 | 24.37M | 0.064094 | 10.00 | $0.032512 | 0x288...89a39 |
Mar 28 01:06 PM | Sell | $612.26 | 24.37M | 0.0261 | 636.03K | $15.99 | 0xd03...01658 |
Mar 28 12:58 PM | Sell | $612.73 | 24.47M | 0.0211 | 514.96K | $12.90 | 0xcee...8e1fb |
Mar 28 12:55 PM | Sell | $612.56 | 24.56M | 0.1023 | 2.53M | $62.67 | 0x5dd...4ff8c |
Mar 28 12:38 PM | Sell | $611.91 | 24.98M | 0.0103 | 255.80K | $6.28 | 0xbd4...ada10 |
Mar 28 12:19 PM | Buy | $613.28 | 25.02M | 0.053988 | 100.00 | $0.022446 | 0x16d...cbdcf |
Mar 28 12:07 PM | Buy | $612.17 | 25.02M | 0.063976 | 9.97 | $0.032434 | 0x991...e4e8d |
Mar 28 12:06 PM | Sell | $612.28 | 25.02M | 0.0162 | 405.60K | $9.94 | 0x63a...512ac |
Mar 28 12:03 PM | Buy | $612.78 | 25.09M | 0.063977 | 10.00 | $0.032437 | 0x25f...e89c0 |
Mar 28 11:54 AM | Buy | $612.88 | 25.09M | 0.0401 | 1.00M | $24.55 | 0xddf...643f9 |
Mar 28 11:44 AM | Buy | $612.28 | 24.92M | 0.025035 | 125.73K | $3.08 | 0x174...20a7f |
Mar 28 11:38 AM | Buy | $612.22 | 24.90M | 0.054007 | 100.00 | $0.022453 | 0xbbf...44fec |
Mar 28 11:24 AM | Sell | $611.92 | 24.90M | 0.0232 | 577.10K | $14.19 | 0xd38...18de8 |
Mar 28 11:07 AM | Sell | $611.66 | 24.99M | 0.0194 | 483.33K | $11.84 | 0x206...4a36a |
Mar 28 10:57 AM | Sell | $611.01 | 25.08M | 0.0444 | 1.11M | $27.11 | 0x83e...fa052 |
Mar 28 10:41 AM | Buy | $610.73 | 25.26M | 0.0551 | 1.39M | $33.65 | 0xde3...06276 |
Mar 28 10:38 AM | Sell | $610.64 | 25.03M | 0.022014 | 50.28K | $1.23 | 0x020...acf71 |
Mar 28 10:34 AM | Buy | $611.22 | 25.04M | 0.053984 | 100.00 | $0.022436 | 0xa3d...70058 |
Mar 28 10:20 AM | Sell | $612.07 | 25.04M | 0.0379 | 949.11K | $23.19 | 0x9ab...4c597 |
Mar 28 10:17 AM | Buy | $612.67 | 25.20M | 0.053959 | 100.00 | $0.022426 | 0x998...988d2 |
Mar 28 09:58 AM | Sell | $611.67 | 25.20M | 0.023395 | 85.34K | $2.08 | 0xfda...7b8b0 |
Mar 28 09:54 AM | Buy | $611.75 | 25.21M | 0.053957 | 100.00 | $0.022421 | 0xef7...12b9d |
Mar 28 09:31 AM | Buy | $611.51 | 25.21M | 0.053957 | 100.00 | $0.022420 | 0xb74...6a8e2 |
Mar 28 09:29 AM | Buy | $611.85 | 25.21M | 0.053957 | 100.00 | $0.022421 | 0x89f...9e894 |
Mar 28 09:20 AM | Sell | $611.55 | 25.21M | 0.021746 | 43.90K | $1.07 | 0x151...8b06d |
Mar 28 09:17 AM | Sell | $611.58 | 25.22M | 0.0162 | 408.85K | $9.93 | 0x581...b8ef4 |
Mar 28 09:15 AM | Buy | $611.46 | 25.29M | 0.0214 | 541.26K | $13.08 | 0x657...50812 |
Mar 28 09:12 AM | Buy | $611.74 | 25.20M | 0.063959 | 10.00 | $0.032422 | 0x346...88225 |
Mar 28 09:10 AM | Sell | $611.67 | 25.20M | 0.0288 | 725.02K | $17.60 | 0x342...7d307 |
Mar 28 08:56 AM | Sell | $612.74 | 25.32M | 0.024226 | 106.76K | $2.59 | 0x16b...26acf |
Mar 28 08:53 AM | Buy | $613.00 | 25.34M | 0.063938 | 10.00 | $0.032414 | 0xa8c...8cffa |
Mar 28 08:48 AM | Buy | $612.84 | 25.34M | 0.063938 | 10.00 | $0.032413 | 0xe4f...5a2d8 |
Mar 28 08:39 AM | Sell | $613.10 | 25.34M | 0.0208 | 526.94K | $12.76 | 0x2ea...3f434 |
Mar 28 08:38 AM | Buy | $613.18 | 25.42M | 0.063924 | 10.00 | $0.032406 | 0x407...6873b |
Mar 28 08:27 AM | Buy | $613.62 | 25.42M | 0.027107 | 181.02K | $4.36 | 0x92f...ce8d0 |
Mar 28 08:18 AM | Sell | $613.53 | 25.39M | 0.0136 | 346.08K | $8.37 | 0xfd6...011d6 |
Mar 28 08:17 AM | Buy | $613.57 | 25.45M | 0.053920 | 100.00 | $0.022405 | 0xc01...54996 |
Mar 28 08:07 AM | Sell | $613.81 | 25.45M | 0.021106 | 28.07K | $0.6785 | 0x331...a7320 |
Mar 28 08:07 AM | Sell | $613.81 | 25.46M | 0.0320 | 813.78K | $19.62 | 0x6e7...a80c1 |
Mar 28 07:43 AM | Sell | $613.41 | 25.59M | 0.0428 | 1.10M | $26.28 | 0x3b4...91f91 |
Mar 28 07:43 AM | Buy | $613.40 | 25.78M | 0.053870 | 100.00 | $0.022374 | 0x875...53e56 |
Mar 28 07:38 AM | Sell | $613.21 | 25.78M | 0.029970 | 256.59K | $6.11 | 0xd55...e4572 |
Mar 28 07:30 AM | Buy | $613.96 | 25.82M | 0.063863 | 10.00 | $0.032372 | 0x1ed...b5f75 |
Mar 28 07:28 AM | Buy | $613.92 | 25.82M | 0.063863 | 10.00 | $0.032372 | 0x644...cafdd |
Mar 28 07:28 AM | Buy | $613.95 | 25.82M | 0.063863 | 10.00 | $0.032372 | 0x7cd...d2a0b |
Mar 28 07:22 AM | Sell | $614.08 | 25.82M | 0.0215 | 554.66K | $13.20 | 0x8ba...bf0b2 |
Mar 28 07:16 AM | Sell | $613.69 | 25.92M | 0.023242 | 83.83K | $1.99 | 0xfd6...f2a3c |
Mar 28 07:02 AM | Sell | $613.46 | 25.93M | 0.0230 | 596.47K | $14.12 | 0x84e...e318a |
Mar 28 06:49 AM | Buy | $613.67 | 26.03M | 0.026941 | 181.02K | $4.26 | 0x09d...85551 |
Mar 28 06:47 AM | Buy | $613.69 | 26.00M | 0.0351 | 912.37K | $21.54 | 0x8a4...2b4a1 |
Mar 28 06:40 AM | Sell | $613.35 | 25.85M | 0.0141 | 363.89K | $8.65 | 0x465...1fb78 |
Mar 28 06:18 AM | Buy | $613.53 | 25.91M | 0.063851 | 10.00 | $0.032363 | 0xa3c...fe760 |
Mar 28 06:18 AM | Buy | $613.42 | 25.91M | 0.053851 | 100.00 | $0.022362 | 0x292...6f85b |
Mar 28 06:11 AM | Buy | $612.52 | 25.91M | 0.0244 | 633.09K | $14.96 | 0xa8f...b66a3 |
Mar 28 06:08 AM | Buy | $612.75 | 25.80M | 0.021822 | 47.10K | $1.12 | 0xb97...49b22 |
Mar 28 06:05 AM | Buy | $612.09 | 25.79M | 0.2436 | 6.17M | $149.09 | 0xbed...ca0e8 |
Mar 28 06:05 AM | Sell | $612.09 | 24.76M | 0.4355 | 11.16M | $266.54 | 0x0c2...483bf |
Mar 28 05:43 AM | Sell | $611.47 | 26.65M | 0.024993 | 132.76K | $3.05 | 0x967...baa81 |
Mar 28 05:37 AM | Buy | $611.70 | 26.67M | 0.053741 | 100.00 | $0.022288 | 0xe97...2390b |
Mar 28 05:24 AM | Sell | $611.90 | 26.67M | 0.0490 | 1.31M | $30.00 | 0xf71...b39e8 |
Mar 28 05:12 AM | Sell | $610.81 | 26.89M | 0.0386 | 1.04M | $23.60 | 0xae8...a7948 |
Mar 28 05:06 AM | Buy | $610.69 | 27.07M | 0.025508 | 149.42K | $3.36 | 0xed3...a7b53 |
Mar 28 05:00 AM | Sell | $610.99 | 27.05M | 0.0144 | 390.30K | $8.83 | 0x90d...1a5d2 |
Mar 28 04:57 AM | Buy | $610.95 | 27.12M | 0.035387 | 14.64K | $0.3291 | 0x6bc...2bbed |
Mar 28 04:33 AM | Sell | $611.22 | 27.11M | 0.0163 | 441.56K | $9.96 | 0x939...62081 |
Mar 28 04:29 AM | Sell | $611.10 | 27.19M | 0.0235 | 639.84K | $14.39 | 0xdeb...3bf56 |
Mar 28 04:27 AM | Sell | $611.06 | 27.30M | 0.022138 | 58.23K | $1.31 | 0x398...f7ccb |
Mar 28 04:23 AM | Sell | $611.19 | 27.31M | 0.1137 | 3.13M | $69.47 | 0xf99...9429f |
Mar 28 04:23 AM | Buy | $611.19 | 27.86M | 0.2774 | 7.56M | $169.53 | 0x180...c2c0c |
Mar 28 04:17 AM | Sell | $611.36 | 26.55M | 0.0444 | 1.18M | $27.17 | 0xb58...976c5 |
Mar 28 04:14 AM | Buy | $610.74 | 26.75M | 0.053729 | 100.00 | $0.022278 | 0xddb...dccbb |
Mar 28 04:12 AM | Sell | $610.68 | 26.75M | 0.036561 | 17.51K | $0.4006 | 0x4e6...67b86 |
Mar 28 04:10 AM | Buy | $610.84 | 26.76M | 0.0486 | 1.30M | $29.67 | 0x6bf...1eef0 |
Mar 28 04:10 AM | Buy | $610.70 | 26.53M | 0.0291 | 772.18K | $17.77 | 0x49d...2d9de |
Mar 28 04:05 AM | Sell | $611.11 | 26.40M | 0.031632 | 4.30K | $0.0997 | 0xbba...85c05 |
Mar 28 03:58 AM | Sell | $611.05 | 26.40M | 0.035523 | 14.54K | $0.3374 | 0x9d8...3706f |
Mar 28 03:57 AM | Sell | $611.26 | 26.40M | 0.0297 | 784.48K | $18.16 | 0xa04...49599 |
Mar 28 03:57 AM | Buy | $611.09 | 26.54M | 0.063759 | 10.00 | $0.032297 | 0xa14...fdf68 |
Mar 28 03:29 AM | Buy | $610.71 | 26.54M | 0.063759 | 10.00 | $0.032296 | 0x2e1...53985 |
Mar 28 03:10 AM | Sell | $611.02 | 26.54M | 0.0291 | 772.18K | $17.78 | 0x4a3...70e71 |
Mar 28 03:10 AM | Sell | $611.02 | 26.67M | 0.029776 | 260.29K | $5.97 | 0x779...3dc11 |
Mar 28 03:10 AM | Sell | $611.02 | 26.72M | 0.0489 | 1.31M | $29.86 | 0x779...3dc11 |
Mar 28 03:10 AM | Sell | $611.02 | 26.94M | 0.0749 | 2.03M | $45.79 | 0x779...3dc11 |
Mar 28 03:09 AM | Sell | $610.97 | 27.29M | 0.021695 | 46.15K | $1.04 | 0x594...25dd3 |
Mar 28 03:08 AM | Sell | $610.94 | 27.30M | 0.055476 | 149.11 | $0.023346 | 0x0fa...a5a85 |
Mar 28 03:05 AM | Sell | $611.01 | 27.30M | 0.034021 | 10.95K | $0.2457 | 0xe7d...4bb2f |
Mar 28 02:53 AM | Sell | $611.00 | 27.30M | 0.0133 | 362.73K | $8.13 | 0x248...63142 |
Mar 28 02:38 AM | Sell | $610.80 | 27.37M | 0.0102 | 279.25K | $6.24 | 0x41a...4169b |