DOYR/wFIX Pool
The live DOYR/wFIX price today is $0.032529, with a 24-hour trading volume of $0.0274. This pair has changed -2.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032529
- 24h Volume
- $0.0274
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0274
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.93%
Tokens in this pool
DOYR (DOYR) Wrapped FixedCoin (wFIX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading DOYR (DOYR)
DOYR/WBNB on PancakeSwap V2DOYR/FM on PancakeSwap V2Recent Transactions
- : -32504967177587990000 DOYR for 127123 wFIX
- : -71591841229898970000 DOYR for 294493 wFIX
- : 44550870061662640000 DOYR for -186581 wFIX
- : 30918738718049530000 DOYR for -124793 wFIX
- : 50703642033937514000 DOYR for -196808 wFIX
- : -42814951709499450000 DOYR for 164734 wFIX
- : -34323548283626373000 DOYR for 137009 wFIX
- : 50084995228749280000 DOYR for -199404 wFIX
- : -25827201886247342000 DOYR for 101119 wFIX
- : 63034382485566660000 DOYR for -243704 wFIX
DOYR / wFIX
DOYR/wFIX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wFIX) | DOYR | wFIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:42 PM | Sell | $0.032529 | 0.043861 | 32.50 | 0.021272 | $0.028219 | 0x73d...91685 |
Mar 16 07:25 AM | Sell | $0.032605 | 0.043982 | 71.59 | 0.022945 | $0.0186 | 0x70f...b586d |
Mar 15 08:11 PM | Buy | $0.032741 | 0.044271 | 44.55 | 0.021866 | $0.0122 | 0x5e9...c7bd6 |
Mar 15 05:11 PM | Buy | $0.032623 | 0.044087 | 30.92 | 0.021248 | $0.028109 | 0x0af...24bf4 |
Mar 15 02:07 AM | Buy | $0.032535 | 0.043967 | 50.70 | 0.021969 | $0.0129 | 0xa5d...ebf79 |
Mar 14 04:15 PM | Sell | $0.032440 | 0.043780 | 42.81 | 0.021648 | $0.0104 | 0x247...a28a9 |
Mar 14 11:36 AM | Sell | $0.032541 | 0.043937 | 34.32 | 0.021371 | $0.028720 | 0x1fb...f42ca |
Mar 14 11:29 AM | Buy | $0.032626 | 0.044069 | 50.08 | 0.021995 | $0.0132 | 0xac3...2b2c6 |
Mar 14 10:53 AM | Sell | $0.032503 | 0.043877 | 25.83 | 0.021012 | $0.026463 | 0x3af...7477a |
Mar 14 09:53 AM | Buy | $0.032565 | 0.043974 | 63.03 | 0.022438 | $0.0162 | 0xb31...c3efd |
Mar 14 08:15 AM | Sell | $0.032416 | 0.043744 | 50.39 | 0.021927 | $0.0122 | 0x25b...4adf2 |
Mar 14 07:32 AM | Buy | $0.032534 | 0.043926 | 64.00 | 0.022444 | $0.0162 | 0xaac...d5d51 |
Mar 14 06:33 AM | Buy | $0.032386 | 0.043696 | 66.47 | 0.022389 | $0.0159 | 0x010...2b3a7 |
Mar 14 06:22 AM | Buy | $0.032245 | 0.043478 | 35.06 | 0.021204 | $0.027871 | 0xb91...acdcb |
Mar 13 11:29 PM | Sell | $0.032176 | 0.043371 | 49.08 | 0.021687 | $0.0107 | 0x1c3...5c718 |
Mar 13 11:50 AM | Sell | $0.032224 | 0.043522 | 41.00 | 0.021468 | $0.029117 | 0x50b...31aaa |
Mar 12 11:28 PM | Sell | $0.032283 | 0.043656 | 51.04 | 0.021907 | $0.0116 | 0xfc7...44a38 |
Mar 12 05:10 PM | Sell | $0.032395 | 0.043835 | 50.99 | 0.021999 | $0.0122 | 0x91c...8417f |
Mar 12 04:47 PM | Sell | $0.032514 | 0.044026 | 31.95 | 0.021303 | $0.028031 | 0x8a8...55b85 |
Mar 12 04:02 PM | Buy | $0.032594 | 0.044153 | 53.36 | 0.022165 | $0.0138 | 0x27b...19901 |
