WBNB/pa Pool
The live WBNB/pa price today is $611.79, with a 24-hour trading volume of $3.50K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.79
- 24h Volume
- $3.50K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 12
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) pa coin (pa)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -205913688747 WBNB for 1.0958197079385562e+24 pa
- : -600000000000 WBNB for 4.7880020080159784e+24 pa
- : -1200000000000 WBNB for 5.133953527250015e+25 pa
- : 2326106037990555 WBNB for -6.901437783111528e+25 pa
- : -10000000000000 WBNB for 52553018860738175000 pa
- : -12000000000000 WBNB for 63664973048037590000 pa
- : -299000000000000 WBNB for 1.5930038232210688e+21 pa
- : 210591409296400400 WBNB for -1.1091348396409864e+24 pa
- : -300000000000000000 WBNB for 1.5840146955259628e+24 pa
- : 200056551564555650 WBNB for -1.0703146807036586e+24 pa
WBNB / pa
WBNB/pa Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (pa) | WBNB | pa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:15 PM | Sell | $611.79 | 4.88T | 0.062060 | 1.10M | $0.031260 | 0xec7...cbce3 |
Mar 27 09:15 PM | Sell | $611.79 | 5.83T | 0.066000 | 4.79M | $0.033671 | 0xf74...db852 |
Mar 27 09:15 PM | Sell | $611.79 | 10.97T | 0.051200 | 51.34M | $0.037342 | 0xfbc...a5b0b |
Mar 27 09:15 PM | Buy | $611.79 | 167.39T | 0.022327 | 69.01M | $1.42 | 0xd1a...af024 |
Mar 27 09:15 PM | Sell | $611.80 | 5.25M | 0.041000 | 52.55 | $0.026118 | 0x11c...56fb6 |
Mar 27 09:15 PM | Sell | $611.80 | 5.29M | 0.041200 | 63.66 | $0.027342 | 0x1af...d7ad7 |
Mar 27 09:15 PM | Sell | $611.79 | 5.35M | 0.032990 | 1.59K | $0.1829 | 0x700...01f3b |
Mar 27 09:15 PM | Buy | $611.79 | 5.35M | 0.2106 | 1.11M | $128.84 | 0x972...576d3 |
Mar 27 09:15 PM | Sell | $611.79 | 5.16M | 0.3000 | 1.58M | $183.54 | 0x5ae...f5924 |
Mar 27 09:14 PM | Buy | $611.79 | 5.43M | 0.2001 | 1.07M | $122.39 | 0x526...6c105 |
Mar 27 09:14 PM | Sell | $611.79 | 5.25M | 0.3010 | 1.62M | $184.15 | 0x8fe...3af51 |
Mar 27 09:14 PM | Buy | $611.79 | 5.52M | 0.2989 | 1.61M | $182.88 | 0xdae...e2653 |
Mar 27 09:14 PM | Sell | $611.79 | 5.25M | 0.2010 | 1.07M | $122.97 | 0x681...8a15f |
Mar 27 09:14 PM | Buy | $611.78 | 5.43M | 0.2107 | 1.13M | $128.91 | 0xf36...8132c |
Mar 27 09:14 PM | Sell | $611.78 | 5.24M | 0.3009 | 1.61M | $184.08 | 0x459...71575 |
Mar 27 09:14 PM | Buy | $611.73 | 5.51M | 0.2109 | 1.14M | $128.99 | 0x2a9...78eb3 |
Mar 27 09:14 PM | Sell | $611.73 | 5.32M | 0.3000 | 1.63M | $183.52 | 0xb3a...a1dfd |
Mar 27 09:14 PM | Buy | $611.75 | 5.60M | 0.2110 | 1.16M | $129.05 | 0xeed...b113a |
Mar 27 09:14 PM | Sell | $611.75 | 5.40M | 0.3009 | 1.66M | $184.08 | 0x4c9...c0df9 |
Mar 27 09:14 PM | Buy | $611.75 | 5.68M | 0.2110 | 1.18M | $129.08 | 0x2db...149cf |
Mar 27 09:14 PM | Sell | $611.75 | 5.48M | 0.3010 | 1.69M | $184.14 | 0xc7f...3e039 |
Mar 27 09:14 PM | Buy | $611.76 | 5.77M | 0.2111 | 1.20M | $129.13 | 0xf4f...21be1 |
Mar 27 09:14 PM | Sell | $611.76 | 5.56M | 0.3010 | 1.71M | $184.14 | 0xcf7...ce5f6 |
Mar 27 09:14 PM | Buy | $611.75 | 5.86M | 0.2112 | 1.22M | $129.21 | 0x50e...087c4 |
Mar 27 09:14 PM | Sell | $611.75 | 5.65M | 0.3009 | 1.74M | $184.09 | 0x85c...a63f2 |
Mar 27 09:13 PM | Buy | $611.75 | 5.96M | 0.2033 | 1.19M | $124.35 | 0x0be...a4076 |
Mar 27 09:13 PM | Sell | $611.75 | 5.75M | 0.3009 | 1.77M | $184.10 | 0x847...e854a |
Mar 27 09:13 PM | Buy | $611.78 | 6.06M | 0.2071 | 1.24M | $126.69 | 0x54e...6a4dc |
Mar 27 09:13 PM | Sell | $611.78 | 5.84M | 0.2010 | 1.19M | $122.97 | 0x9b2...d1eb6 |
Mar 27 09:13 PM | Sell | $611.78 | 6.05M | 0.2009 | 1.24M | $122.91 | 0x861...91299 |