CHAT/raccoon Pool
The live CHAT/raccoon price today is $0.059240, with a 24-hour trading volume of $0.1914. This pair has changed -2.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059240
- 24h Volume
- $0.1914
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1914
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -2.28%
Tokens in this pool
CHATMONEYTOKEN (CHAT) RCN (raccoon)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading CHAT (CHATMONEYTOKEN)
CHAT/WBNB on PancakeSwap V2Recent Transactions
- : -5.677348554191183e+21 CHAT for 1.4572483754291657e+23 raccoon
- : -8.435702137106498e+21 CHAT for 2.1788679061074022e+23 raccoon
- : -6.480062141492688e+21 CHAT for 1.684891346445957e+23 raccoon
- : -1.60370888383361e+22 CHAT for 4.212088849920798e+23 raccoon
- : -5.184908793910784e+21 CHAT for 1.3748219940832173e+23 raccoon
- : -5.237006696052152e+21 CHAT for 1.3951772160665086e+23 raccoon
- : -5.691991244746149e+21 CHAT for 1.523898469987813e+23 raccoon
- : -9.589085934801325e+21 CHAT for 2.585115111057552e+23 raccoon
- : 9.35883372372577e+21 CHAT for -2.5359145982281507e+23 raccoon
- : 1.965904994754322e+22 CHAT for -5.2572757653383186e+23 raccoon
CHAT / raccoon
CHAT/raccoon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (raccoon) | CHAT | raccoon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:56 AM | Sell | $0.059240 | 25.67 | 5.68K | 145.72K | $0.0525 | 0xa15...d7ae4 |
Mar 29 05:54 AM | Sell | $0.059287 | 25.80 | 8.44K | 217.89K | $0.0783 | 0x36f...d8c30 |
Mar 28 01:32 PM | Sell | $0.059456 | 25.99 | 6.48K | 168.49K | $0.0613 | 0x07c...a455d |
Mar 28 09:30 AM | Sell | $0.059511 | 26.14 | 16.04K | 421.21K | $0.1525 | 0xf00...86969 |
Mar 28 06:36 AM | Sell | $0.059648 | 26.52 | 5.18K | 137.48K | $0.0500 | 0x638...6ff03 |
Mar 28 04:14 AM | Sell | $0.059694 | 26.64 | 5.24K | 139.52K | $0.0508 | 0xbcb...c6d61 |
Mar 28 12:34 AM | Sell | $0.059740 | 26.77 | 5.69K | 152.39K | $0.0554 | 0xf8c...3433b |
Mar 27 04:18 PM | Sell | $0.059790 | 26.91 | 9.59K | 258.51K | $0.0939 | 0x852...41e0a |
Mar 27 01:07 PM | Buy | $0.041008 | 27.14 | 9.36K | 253.59K | $0.0943 | 0x371...e1810 |
Mar 27 01:00 PM | Buy | $0.059987 | 26.91 | 19.66K | 525.73K | $0.1963 | 0xa65...6da4d |
Mar 27 12:45 PM | Buy | $0.059811 | 26.44 | 15.47K | 407.23K | $0.1518 | 0xbea...79ecd |
Mar 27 12:36 PM | Sell | $0.059675 | 26.07 | 16.27K | 426.21K | $0.1574 | 0xbcf...01ccd |
Mar 27 12:33 PM | Buy | $0.059817 | 26.46 | 13.86K | 365.40K | $0.1361 | 0xd0f...a939b |
Mar 27 11:35 AM | Buy | $0.059696 | 26.13 | 9.04K | 235.91K | $0.0877 | 0xd23...3c4b2 |
Mar 27 10:53 AM | Sell | $0.059618 | 25.92 | 38.81K | 1.02M | $0.3733 | 0x307...06a3e |
Mar 27 10:35 AM | Sell | $0.045047 | 26.84 | 7.21K | 193.73K | $0.3640 | 0x168...d6c0e |
Mar 27 10:15 AM | Sell | $0.045080 | 27.01 | 10.43K | 282.41K | $0.5298 | 0x5ba...46a6e |
Mar 27 10:11 AM | Buy | $0.045129 | 27.27 | 5.56K | 151.51K | $0.2849 | 0xc07...e2a96 |
Mar 27 10:10 AM | Buy | $0.045103 | 27.13 | 20.26K | 546.10K | $1.03 | 0xc70...29f0f |
Mar 27 10:10 AM | Sell | $0.045010 | 26.64 | 32.05K | 864.20K | $1.61 | 0xcde...64669 |
Mar 27 05:16 AM | Sell | $0.059973 | 27.43 | 9.95K | 273.47K | $0.0992 | 0x74e...285af |
Mar 27 03:28 AM | Sell | $0.045210 | 27.68 | 5.79K | 160.36K | $0.3018 | 0xbd4...f1a2f |
Mar 26 12:56 PM | Sell | $0.045096 | 27.83 | 5.65K | 157.32K | $0.2881 | 0x5c7...8f218 |
Mar 26 12:11 PM | Sell | $0.045228 | 27.97 | 16.68K | 468.94K | $0.8718 | 0x77b...7a125 |
Mar 26 11:53 AM | Sell | $0.045464 | 28.41 | 7.47K | 212.30K | $0.4079 | 0x477...3d591 |
Mar 26 11:03 AM | Sell | $0.045537 | 28.61 | 8.41K | 240.82K | $0.4654 | 0xc60...292df |
Mar 26 11:01 AM | Sell | $0.045476 | 28.83 | 5.41K | 155.95K | $0.2962 | 0x4f8...b678f |
Mar 26 10:52 AM | Buy | $0.045496 | 28.98 | 11.00K | 317.79K | $0.6043 | 0x808...504af |
Mar 26 10:49 AM | Buy | $0.045455 | 28.68 | 30.63K | 868.13K | $1.67 | 0x8b5...0b0cc |
Mar 26 07:31 AM | Sell | $0.041051 | 27.87 | 6.19K | 172.60K | $0.0650 | 0x0e4...f1efe |
Mar 26 07:00 AM | Buy | $0.041063 | 28.03 | 19.75K | 550.15K | $0.2100 | 0x831...8dd14 |
Mar 26 06:51 AM | Buy | $0.041044 | 27.53 | 7.04K | 193.77K | $0.0735 | 0x76b...138a7 |
Mar 26 05:42 AM | Buy | $0.041045 | 27.35 | 17.81K | 484.38K | $0.1860 | 0x10d...bb0dc |
Mar 26 02:57 AM | Buy | $0.041054 | 26.91 | 6.55K | 176.12K | $0.0690 | 0x6d1...a8a4f |
Mar 25 02:59 PM | Buy | $0.041060 | 26.75 | 6.52K | 174.30K | $0.0691 | 0x9b1...fd291 |
Mar 25 02:58 PM | Buy | $0.041062 | 26.59 | 7.54K | 200.30K | $0.0800 | 0xcc7...a08ad |
Mar 25 02:51 PM | Buy | $0.041056 | 26.41 | 2.70K | 71.50K | $0.0285 | 0xb46...50ed9 |
Mar 25 01:53 PM | Buy | $0.041059 | 26.35 | 9.64K | 253.61K | $0.1021 | 0x4ef...dca1a |
Mar 24 10:35 PM | Sell | $0.041002 | 26.12 | 5.34K | 139.51K | $0.0535 | 0xe3d...c1571 |
Mar 24 10:23 PM | Sell | $0.041007 | 26.25 | 5.88K | 154.48K | $0.0592 | 0xe84...20771 |
Mar 24 10:09 PM | Sell | $0.041012 | 26.39 | 17.57K | 466.13K | $0.1777 | 0x130...f7a1d |
Mar 24 08:18 PM | Sell | $0.041028 | 26.81 | 4.43K | 118.75K | $0.0455 | 0xf96...440a9 |
Mar 24 01:32 PM | Sell | $0.041032 | 26.91 | 6.00K | 161.52K | $0.0619 | 0x997...e7825 |
Mar 24 11:54 AM | Sell | $0.041038 | 27.06 | 7.30K | 197.63K | $0.0757 | 0x49b...73b32 |
Mar 24 10:56 AM | Sell | $0.041045 | 27.24 | 6.62K | 180.33K | $0.0691 | 0x020...e01a9 |
Mar 24 10:55 AM | Buy | $0.041052 | 27.41 | 18.17K | 495.15K | $0.1910 | 0x924...7dd95 |
Mar 24 07:42 AM | Sell | $0.041034 | 26.96 | 8.25K | 222.57K | $0.0853 | 0x792...8c865 |
Mar 24 07:38 AM | Sell | $0.041042 | 27.16 | 15.93K | 434.73K | $0.1659 | 0x084...d7610 |
Mar 24 06:23 AM | Sell | $0.041058 | 27.56 | 7.63K | 210.36K | $0.0807 | 0xe9b...3660c |
Mar 24 02:31 AM | Sell | $0.041080 | 27.75 | 2.39K | 66.11K | $0.0258 | 0x792...4d475 |
Mar 24 02:01 AM | Sell | $0.041104 | 27.81 | 18.00K | 503.54K | $0.1986 | 0x4bb...bf306 |
Mar 24 01:09 AM | Sell | $0.041160 | 28.28 | 9.53K | 269.89K | $0.1104 | 0xbb3...de395 |
Mar 23 04:16 PM | Sell | $0.041239 | 28.53 | 12.38K | 354.49K | $0.1534 | 0x486...b7101 |
Mar 23 01:57 PM | Sell | $0.041254 | 28.86 | 8.67K | 250.50K | $0.1086 | 0x4cf...700f4 |
Mar 23 12:27 PM | Sell | $0.041264 | 29.10 | 8.45K | 246.36K | $0.1068 | 0xbad...00073 |
Mar 23 05:42 AM | Sell | $0.041287 | 29.33 | 8.37K | 245.91K | $0.1077 | 0x903...0ac42 |
Mar 23 05:42 AM | Buy | $0.041418 | 29.57 | 236.70K | 6.30M | $3.35 | 0x649...d8cb9 |
Mar 22 08:56 PM | Sell | $0.041145 | 23.88 | 5.94K | 141.85K | $0.0680 | 0x3f3...fbc87 |