stupid book/WBNB Pool
The live stupid book/WBNB price today is $0.084002, with a 24-hour trading volume of $15.01K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084002
- 24h Volume
- $15.01K
- 24h Buy Volume
- $8.19K
- 24h Sell Volume
- $6.82K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
stupid book (stupid book) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.630982523045047e+23 stupid book for -3488956264399 WBNB
- : 2.1200357653997162e+24 stupid book for -10000000000000 WBNB
- : 4.348080762014708e+24 stupid book for -12000000000000 WBNB
- : 2.3069791509899336e+24 stupid book for -4000000000000 WBNB
- : 5.112880520018064e+25 stupid book for -20000000000000 WBNB
- : -6.8994187148512485e+25 stupid book for 10371010868182858 WBNB
- : 44620843405184390000 stupid book for -10000000000000 WBNB
- : 53658632369599500000 stupid book for -12000000000000 WBNB
- : -1.3169592295961218e+24 stupid book for 299448428663591600 WBNB
- : 8.726746060881706e+23 stupid book for -200930000000000000 WBNB
stupid book / WBNB
stupid book/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | stupid book | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:24 PM | Buy | $0.084002 | 0.0116588 | 563.10K | 0.053489 | $0.022254 | 0x17e...c41f0 |
Mar 27 02:24 PM | Buy | $0.083523 | 0.0115800 | 2.12M | 0.041000 | $0.027469 | 0xc54...9b89d |
Mar 27 02:24 PM | Buy | $0.082320 | 0.0113819 | 4.35M | 0.041200 | $0.0101 | 0x6b5...16bc0 |
Mar 27 02:24 PM | Buy | $0.081207 | 0.0111986 | 2.31M | 0.054000 | $0.022783 | 0xf98...e390c |
Mar 27 02:24 PM | Buy | $0.099153 | 0.0111507 | 51.13M | 0.042000 | $0.0468 | 0xd2e...e5d95 |
Mar 27 02:24 PM | Sell | $0.0106149 | 0.0121013 | 68.99M | 0.0104 | $0.024243 | 0xb92...a006b |
Mar 27 02:24 PM | Buy | $0.031360 | 0.062238 | 44.62 | 0.041000 | $0.026066 | 0xea2...fb2d3 |
Mar 27 02:24 PM | Buy | $0.031357 | 0.062234 | 53.66 | 0.041200 | $0.027280 | 0xb31...606e9 |
Mar 27 02:24 PM | Sell | $0.031355 | 0.062229 | 1.32M | 0.2994 | $178.32 | 0x338...2b883 |
Mar 27 02:24 PM | Buy | $0.031418 | 0.062332 | 872.67K | 0.2009 | $123.66 | 0x5bc...e073e |
Mar 27 02:24 PM | Sell | $0.031375 | 0.062263 | 873.18K | 0.2000 | $120.03 | 0x7f7...b965b |
Mar 27 02:24 PM | Buy | $0.031417 | 0.062332 | 1.32M | 0.3009 | $186.60 | 0x970...e57b4 |
Mar 27 02:24 PM | Sell | $0.031354 | 0.062228 | 1.32M | 0.2991 | $178.03 | 0x8d9...e14f7 |
Mar 27 02:24 PM | Buy | $0.031417 | 0.062332 | 873.18K | 0.2010 | $123.66 | 0xc53...3750a |
Mar 27 02:24 PM | Sell | $0.031374 | 0.062262 | 910.60K | 0.2087 | $125.03 | 0x74f...7cd02 |
Mar 27 02:24 PM | Buy | $0.031418 | 0.062335 | 1.32M | 0.3009 | $186.42 | 0xd89...7289a |
Mar 27 02:24 PM | Sell | $0.031354 | 0.062231 | 4.04K | 0.038944 | $0.5469 | 0x77f...1fb5b |
Mar 27 02:24 PM | Sell | $0.031354 | 0.062231 | 928.15K | 0.2098 | $125.67 | 0xb6a...2ba9d |
Mar 27 02:24 PM | Buy | $0.031398 | 0.062303 | 1.33M | 0.3009 | $186.43 | 0xdc3...e243b |
Mar 27 02:23 PM | Sell | $0.031336 | 0.062200 | 897.79K | 0.2000 | $119.86 | 0x963...b6acb |
Mar 27 02:23 PM | Buy | $0.031377 | 0.062269 | 1.35M | 0.3009 | $186.47 | 0xc39...d2033 |
Mar 27 02:23 PM | Sell | $0.031315 | 0.062166 | 1.35M | 0.2991 | $177.80 | 0xf11...1a02b |
Mar 27 02:23 PM | Buy | $0.031377 | 0.062268 | 897.79K | 0.2010 | $123.55 | 0xd70...818c8 |
Mar 27 02:23 PM | Sell | $0.031335 | 0.062200 | 941.59K | 0.2099 | $125.61 | 0x56f...ba95e |
Mar 27 02:23 PM | Buy | $0.031378 | 0.062272 | 1.35M | 0.3010 | $186.40 | 0x108...3ea30 |
Mar 27 02:23 PM | Sell | $0.031316 | 0.062169 | 906.15K | 0.1991 | $119.22 | 0x8b5...fec21 |
Mar 27 02:23 PM | Buy | $0.031357 | 0.062237 | 1.37M | 0.3010 | $186.45 | 0x6cc...2ff3b |
Mar 27 02:23 PM | Sell | $0.031295 | 0.062135 | 1.37M | 0.2990 | $177.64 | 0x9f9...c1786 |
Mar 27 02:23 PM | Buy | $0.031357 | 0.062236 | 906.15K | 0.2000 | $122.91 | 0x3b7...cf227 |
Mar 27 02:23 PM | Sell | $0.031316 | 0.062168 | 955.33K | 0.2100 | $125.64 | 0x441...e1aad |
Mar 27 02:23 PM | Buy | $0.031359 | 0.062240 | 1.37M | 0.3009 | $186.37 | 0xc1a...e1f71 |
Mar 27 02:22 PM | Sell | $0.031297 | 0.062138 | 968.88K | 0.2100 | $125.66 | 0xa1a...e2217 |
Mar 27 02:22 PM | Buy | $0.031341 | 0.062209 | 1.39M | 0.3010 | $186.48 | 0x3fe...33d34 |
Mar 27 02:22 PM | Sell | $0.031280 | 0.062108 | 951.21K | 0.2032 | $121.70 | 0x241...4599a |
Mar 27 02:22 PM | Buy | $0.031321 | 0.062176 | 1.41M | 0.3010 | $186.63 | 0x58e...07a48 |
Mar 27 02:22 PM | Sell | $0.031261 | 0.062076 | 936.56K | 0.1969 | $118.01 | 0x679...17046 |
Mar 27 02:22 PM | Buy | $0.031300 | 0.062141 | 951.21K | 0.2009 | $123.64 | 0x8d4...a2eb3 |
Mar 27 02:22 PM | Sell | $0.031260 | 0.062075 | 1.41M | 0.2995 | $178.09 | 0x5b4...e0fbe |
Mar 27 02:22 PM | Buy | $0.031321 | 0.062175 | 936.56K | 0.2010 | $123.66 | 0x489...89401 |
Mar 27 02:22 PM | Sell | $0.031280 | 0.062107 | 936.91K | 0.2000 | $119.90 | 0xa7d...c85e8 |
Mar 27 02:22 PM | Buy | $0.031321 | 0.062175 | 1.41M | 0.3010 | $186.70 | 0xeec...71d6a |
Mar 27 02:22 PM | Sell | $0.031260 | 0.062074 | 1.41M | 0.2990 | $177.89 | 0x5f1...0c5cd |
Mar 27 02:22 PM | Buy | $0.031321 | 0.062174 | 936.91K | 0.2010 | $123.73 | 0x127...c2c20 |
Mar 27 02:22 PM | Sell | $0.031281 | 0.062107 | 983.34K | 0.2101 | $125.87 | 0x0ab...45a4f |
Mar 27 02:22 PM | Buy | $0.031323 | 0.062177 | 1.41M | 0.3009 | $186.79 | 0xa57...a1b9a |
Mar 27 02:21 PM | Sell | $0.031262 | 0.062077 | 997.42K | 0.2101 | $125.85 | 0x442...5dbdf |
Mar 27 02:21 PM | Buy | $0.031305 | 0.062147 | 1.43M | 0.3000 | $186.21 | 0xf9a...4d1a2 |
Mar 27 02:21 PM | Sell | $0.031244 | 0.062048 | 1.01M | 0.2103 | $125.96 | 0x0b7...cb747 |
Mar 27 02:21 PM | Buy | $0.031287 | 0.062117 | 1.45M | 0.3010 | $186.86 | 0x0e0...1ada2 |
Mar 27 02:21 PM | Sell | $0.031227 | 0.062018 | 978.13K | 0.2000 | $119.96 | 0xaef...7656c |
Mar 27 02:21 PM | Buy | $0.031267 | 0.062084 | 1.48M | 0.3010 | $186.95 | 0x5a5...3d14f |
Mar 27 02:21 PM | Sell | $0.031207 | 0.061986 | 1.47M | 0.2991 | $177.93 | 0xfd5...f93c8 |
Mar 27 02:21 PM | Buy | $0.031267 | 0.062084 | 978.13K | 0.2010 | $123.86 | 0xe6a...8a607 |
Mar 27 02:21 PM | Sell | $0.031227 | 0.062018 | 1.03M | 0.2103 | $126.05 | 0xe12...9bfc2 |
Mar 27 02:21 PM | Buy | $0.031269 | 0.062087 | 1.47M | 0.3010 | $187.00 | 0x9f2...6b5dc |
Mar 27 02:21 PM | Sell | $0.031209 | 0.061988 | 1.04M | 0.2094 | $125.47 | 0x0d9...3c4f8 |
Mar 27 02:21 PM | Buy | $0.031251 | 0.062057 | 1.50M | 0.3010 | $187.04 | 0xf93...5c19c |
Mar 27 02:21 PM | Sell | $0.031191 | 0.061959 | 1.06M | 0.2104 | $126.07 | 0x74f...7b69a |
Mar 27 02:21 PM | Buy | $0.031233 | 0.062027 | 1.51M | 0.3000 | $186.46 | 0x9e4...3fd5a |
Mar 27 02:20 PM | Sell | $0.031174 | 0.061931 | 1.02M | 0.1991 | $119.37 | 0xa63...880fe |
Mar 27 02:20 PM | Buy | $0.031213 | 0.061995 | 1.54M | 0.3010 | $187.13 | 0xfad...24398 |
Mar 27 02:20 PM | Sell | $0.031155 | 0.061899 | 1.54M | 0.2990 | $177.84 | 0x3bf...94ada |
Mar 27 02:20 PM | Buy | $0.031213 | 0.061994 | 1.02M | 0.2000 | $123.32 | 0xd9a...1bc58 |
Mar 27 02:20 PM | Sell | $0.031175 | 0.061930 | 1.07M | 0.2105 | $126.20 | 0x3f9...e49d2 |
Mar 27 02:20 PM | Buy | $0.031216 | 0.061998 | 1.54M | 0.3010 | $187.23 | 0xa10...95459 |
Mar 27 02:20 PM | Sell | $0.031157 | 0.061902 | 1.09M | 0.2096 | $125.65 | 0xb8c...c3f8f |
Mar 27 02:20 PM | Buy | $0.031198 | 0.061969 | 1.56M | 0.3010 | $187.28 | 0x1d0...8afca |
Mar 27 02:20 PM | Buy | $0.031140 | 0.061873 | 1.86K | 0.033490 | $0.2116 | 0x3f4...1a908 |
Mar 27 02:20 PM | Sell | $0.031140 | 0.061873 | 1.11M | 0.2107 | $126.27 | 0xba1...9396a |
Mar 27 02:20 PM | Buy | $0.031180 | 0.061940 | 1.58M | 0.3000 | $186.69 | 0xe32...e80c8 |
Mar 27 02:20 PM | Sell | $0.031123 | 0.061845 | 1.07M | 0.2000 | $119.95 | 0x839...75535 |
Mar 27 02:20 PM | Buy | $0.031161 | 0.061908 | 1.61M | 0.3000 | $186.74 | 0xe2a...6147b |
Mar 27 02:20 PM | Sell | $0.031104 | 0.061814 | 1.61M | 0.2994 | $178.09 | 0x329...87033 |
Mar 27 02:20 PM | Buy | $0.031161 | 0.061908 | 1.07M | 0.2010 | $124.05 | 0x29f...baf76 |
Mar 27 02:19 PM | Sell | $0.031123 | 0.061845 | 1.09M | 0.2034 | $122.02 | 0x35b...375c3 |
Mar 27 02:19 PM | Buy | $0.031162 | 0.061909 | 1.61M | 0.3010 | $187.44 | 0x5e5...00ee3 |
Mar 27 02:19 PM | Sell | $0.031105 | 0.061815 | 1.06M | 0.1958 | $117.57 | 0xa8d...55bf4 |
Mar 27 02:19 PM | Buy | $0.031143 | 0.061876 | 1.09M | 0.2009 | $124.11 | 0x50b...e787f |
Mar 27 02:19 PM | Sell | $0.031105 | 0.061814 | 1.61M | 0.2980 | $177.45 | 0x3e8...8be95 |
Mar 27 02:19 PM | Buy | $0.031162 | 0.061907 | 1.06M | 0.2000 | $123.57 | 0x01e...da4c3 |
Mar 27 02:19 PM | Sell | $0.031124 | 0.061844 | 1.13M | 0.2107 | $126.40 | 0x653...5561c |
Mar 27 02:19 PM | Buy | $0.031164 | 0.061911 | 1.61M | 0.3000 | $186.94 | 0x6d6...1294a |
Mar 27 02:19 PM | Sell | $0.031107 | 0.061817 | 1.08M | 0.1991 | $119.52 | 0x43f...fb662 |
Mar 27 02:19 PM | Buy | $0.031145 | 0.061879 | 1.64M | 0.3010 | $187.61 | 0x316...d03b9 |
Mar 27 02:19 PM | Sell | $0.031088 | 0.061786 | 1.64M | 0.2990 | $177.99 | 0x041...2ebb4 |
Mar 27 02:19 PM | Buy | $0.031144 | 0.061878 | 1.08M | 0.2000 | $123.57 | 0x093...24745 |
Mar 27 02:18 PM | Sell | $0.031106 | 0.061816 | 1.14M | 0.2098 | $125.86 | 0xbf7...fd369 |
Mar 27 02:18 PM | Buy | $0.031146 | 0.061882 | 1.64M | 0.3010 | $187.57 | 0x293...44e40 |
Mar 27 02:18 PM | Sell | $0.031089 | 0.061788 | 1.16M | 0.2109 | $126.44 | 0xda7...6dece |
Mar 27 02:18 PM | Buy | $0.031129 | 0.061854 | 1.66M | 0.3010 | $187.58 | 0x858...6441b |
Mar 27 02:18 PM | Sell | $0.031073 | 0.061761 | 1.18M | 0.2110 | $126.49 | 0xac6...711b7 |
Mar 27 02:18 PM | Buy | $0.031112 | 0.061826 | 1.69M | 0.3010 | $187.65 | 0xd83...0b656 |
Mar 27 02:18 PM | Sell | $0.031056 | 0.061734 | 1.14M | 0.2000 | $120.02 | 0x59c...3a252 |
Mar 27 02:18 PM | Buy | $0.031093 | 0.061795 | 1.72M | 0.3009 | $187.63 | 0xde3...adcc1 |
Mar 27 02:18 PM | Sell | $0.031038 | 0.061704 | 1.72M | 0.2993 | $178.06 | 0x5aa...5ed6b |
Mar 27 02:18 PM | Buy | $0.031093 | 0.061795 | 1.14M | 0.2010 | $124.23 | 0x15e...03d18 |
Mar 27 02:18 PM | Sell | $0.031056 | 0.061733 | 1.16M | 0.2036 | $122.13 | 0xdcb...3033a |
Mar 27 02:18 PM | Buy | $0.031094 | 0.061796 | 1.72M | 0.3009 | $187.67 | 0x24b...6f8a0 |
Mar 27 02:18 PM | Sell | $0.031038 | 0.061704 | 1.14M | 0.1967 | $118.05 | 0x133...97be1 |
Mar 27 02:18 PM | Buy | $0.031075 | 0.061764 | 1.16M | 0.2010 | $124.27 | 0xda9...6cda0 |