SAITO/FDUSD Pool
The live SAITO/FDUSD price today is $0.037665, with a 24-hour trading volume of $259.65. This pair has changed -4.69% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.037665
- 24h Volume
- $259.65
- 24h Buy Volume
- $234.28
- 24h Sell Volume
- $25.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.69%
Tokens in this pool
SAITO (SAITO) First Digital USD (FDUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBOther Pools Trading SAITO (SAITO)
SAITO/BUSD on PancakeSwap V2SAITO/WBNB on PancakeSwap V2SAITO/BTCB on PancakeSwap V2SAITO/1000X on PancakeSwap V2SAITO/BTCB on PancakeSwap V3SAITO/USDT on PancakeSwap V3SAITO/USDT on PancakeSwap V2SAITO/WBNB on PancakeSwap V3Recent Transactions
- : -3.3024043690337856e+22 SAITO for 25457260414864155000 FDUSD
- : 5e+22 SAITO for -37847042642468040000 FDUSD
- : 5e+22 SAITO for -38274055571495510000 FDUSD
- : 5e+22 SAITO for -38708336222084990000 FDUSD
- : 5e+22 SAITO for -39150050463216010000 FDUSD
- : 5e+22 SAITO for -39599368922993180000 FDUSD
- : 5e+22 SAITO for -40056467153450880000 FDUSD
- : 5e+22 SAITO for -40521525802054840000 FDUSD
- : 4.214398530608989e+21 SAITO for -3436985851267794400 FDUSD
- : -5e+22 SAITO for 41382235097873260000 FDUSD
SAITO / FDUSD
SAITO/FDUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FDUSD) | SAITO | FDUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:46 PM | Sell | $0.037665 | 0.037661 | 33.02K | 25.46 | $25.31 | 0x888...9c0ed |
Mar 16 02:59 AM | Buy | $0.037608 | 0.037604 | 50.00K | 37.85 | $38.04 | 0xb96...8a8ce |
Mar 16 12:35 AM | Buy | $0.037691 | 0.037689 | 50.00K | 38.27 | $38.45 | 0x8d1...88518 |
Mar 16 12:34 AM | Buy | $0.037779 | 0.037776 | 50.00K | 38.71 | $38.89 | 0xd4b...37ec6 |
Mar 15 10:17 PM | Buy | $0.037861 | 0.037865 | 50.00K | 39.15 | $39.30 | 0x770...b9644 |
Mar 15 10:16 PM | Buy | $0.037951 | 0.037955 | 50.00K | 39.60 | $39.75 | 0x53e...d2175 |
Mar 15 10:10 PM | Buy | $0.038042 | 0.038046 | 50.00K | 40.06 | $40.21 | 0x87b...0e763 |
Mar 15 12:57 PM | Buy | $0.038137 | 0.038139 | 50.00K | 40.52 | $40.68 | 0x7f6...be1e6 |
Mar 14 08:07 AM | Buy | $0.038232 | 0.038234 | 4.21K | 3.44 | $3.47 | 0xe35...30857 |
Mar 14 08:06 AM | Sell | $0.038240 | 0.038242 | 50.00K | 41.38 | $41.20 | 0xddf...26cb7 |
Mar 13 07:21 PM | Buy | $0.038145 | 0.038146 | 1.89K | 1.53 | $1.54 | 0x6f3...7697a |
Mar 13 06:26 PM | Buy | $0.038148 | 0.038150 | 724.42 | 0.5845 | $0.5903 | 0x6a8...2a741 |
Mar 13 08:30 AM | Buy | $0.038154 | 0.038151 | 50.00K | 40.58 | $40.77 | 0x8df...bf98e |
Mar 13 08:03 AM | Buy | $0.038248 | 0.038246 | 12.59K | 10.29 | $10.38 | 0x99a...93b39 |
Mar 13 05:26 AM | Sell | $0.038274 | 0.038270 | 51.58K | 42.83 | $42.68 | 0x17f...c81aa |
Mar 13 12:03 AM | Buy | $0.038170 | 0.038171 | 50.00K | 40.68 | $40.85 | 0x4b4...1bbdc |
Mar 12 01:43 PM | Buy | $0.038266 | 0.038266 | 50.00K | 41.16 | $41.33 | 0xcf4...7291f |
Mar 12 01:42 PM | Buy | $0.038363 | 0.038363 | 25.89K | 21.50 | $21.65 | 0xde8...b352e |
Mar 12 11:07 AM | Buy | $0.038412 | 0.038414 | 9.07K | 7.57 | $7.63 | 0xc38...430f6 |
Mar 12 11:07 AM | Buy | $0.038429 | 0.038432 | 86.40K | 72.86 | $72.82 | 0xe41...a626f |
