0/WBNB Pool
The live 0/WBNB price today is $0.082373, with a 24-hour trading volume of $15.13K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082373
- 24h Volume
- $15.13K
- 24h Buy Volume
- $8.38K
- 24h Sell Volume
- $6.76K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 58
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Zerocoin (0) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.265854688527305e+24 0 for -12000000000000 WBNB
- : 1.9296221300320256e+24 0 for -3495224864089 WBNB
- : 4.3595970873029804e+25 0 for -20000000000000 WBNB
- : -5.110730549634176e+25 0 for 41035611558431 WBNB
- : 3.201430220665459e+24 0 for -12000000000000 WBNB
- : 4.838584237614955e+24 0 for -10000000000000 WBNB
- : 5.110730549634176e+25 0 for -20000000000000 WBNB
- : -6.89984280436517e+25 0 for 10682608892840524 WBNB
- : 42133097813803720000 0 for -10000000000000 WBNB
- : 50663869079559135000 0 for -12000000000000 WBNB
0 / WBNB
0/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 0 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:50 PM | Buy | $0.082373 | 0.0113877 | 4.27M | 0.041200 | $0.0101 | 0xf3b...5629c |
Mar 27 03:50 PM | Buy | $0.081245 | 0.0112033 | 1.93M | 0.053496 | $0.022402 | 0x96c...51378 |
Mar 27 03:50 PM | Buy | $0.099835 | 0.0111607 | 43.60M | 0.042000 | $0.0429 | 0xbbe...10f6a |
Mar 27 03:50 PM | Sell | $0.0107994 | 0.0121306 | 51.11M | 0.044104 | $0.024086 | 0xbbe...10f6a |
Mar 27 03:50 PM | Buy | $0.083032 | 0.0114952 | 3.20M | 0.041200 | $0.029704 | 0x26e...90c98 |
Mar 27 03:50 PM | Buy | $0.081730 | 0.0112826 | 4.84M | 0.041000 | $0.028368 | 0xfde...539a8 |
Mar 27 03:50 PM | Buy | $0.099216 | 0.0111506 | 51.11M | 0.042000 | $0.0471 | 0x84a...55786 |
Mar 27 03:50 PM | Sell | $0.0106208 | 0.0121015 | 69.00M | 0.0107 | $0.024284 | 0x054...27f4b |
Mar 27 03:50 PM | Buy | $0.031451 | 0.062370 | 42.13 | 0.041000 | $0.026113 | 0xd4e...7e1c9 |
Mar 27 03:50 PM | Buy | $0.031448 | 0.062366 | 50.66 | 0.041200 | $0.027336 | 0xca5...8bc86 |
Mar 27 03:50 PM | Sell | $0.031445 | 0.062360 | 876.55K | 0.2096 | $126.63 | 0xff9...ef9c4 |
Mar 27 03:50 PM | Buy | $0.031491 | 0.062435 | 1.26M | 0.3009 | $187.88 | 0x811...f42cc |
Mar 27 03:50 PM | Sell | $0.031425 | 0.062329 | 888.26K | 0.2095 | $126.56 | 0x80d...2a2bb |
Mar 27 03:50 PM | Buy | $0.031470 | 0.062403 | 1.28M | 0.3010 | $187.91 | 0xb12...4dc0c |
Mar 27 03:50 PM | Sell | $0.031406 | 0.062297 | 900.97K | 0.2097 | $126.62 | 0x1ac...f2dc2 |
Mar 27 03:50 PM | Buy | $0.031451 | 0.062370 | 1.29M | 0.3000 | $187.31 | 0xe7f...0385c |
Mar 27 03:50 PM | Sell | $0.031387 | 0.062266 | 913.52K | 0.2097 | $126.64 | 0x67c...bb5ef |
Mar 27 03:50 PM | Buy | $0.031431 | 0.062339 | 1.31M | 0.3009 | $187.91 | 0xc38...3b6a9 |
Mar 27 03:49 PM | Sell | $0.031368 | 0.062235 | 921.85K | 0.2088 | $126.06 | 0x3a5...98db5 |
Mar 27 03:49 PM | Buy | $0.031412 | 0.062307 | 1.33M | 0.3000 | $187.37 | 0x53d...da36f |
Mar 27 03:49 PM | Sell | $0.031349 | 0.062204 | 896.24K | 0.2000 | $120.87 | 0x9fb...05eeb |
Mar 27 03:49 PM | Buy | $0.031391 | 0.062273 | 1.35M | 0.3009 | $188.00 | 0x7ef...5a2e0 |
Mar 27 03:49 PM | Sell | $0.031328 | 0.062170 | 1.35M | 0.2991 | $179.33 | 0x811...170a5 |
Mar 27 03:49 PM | Buy | $0.031391 | 0.062272 | 896.24K | 0.2010 | $124.61 | 0x1eb...0b94b |
Mar 27 03:49 PM | Sell | $0.031349 | 0.062204 | 939.93K | 0.2099 | $126.73 | 0x720...db35a |
Mar 27 03:49 PM | Buy | $0.031393 | 0.062276 | 1.35M | 0.3010 | $188.05 | 0x874...61daa |
Mar 27 03:49 PM | Sell | $0.031330 | 0.062173 | 953.14K | 0.2099 | $126.73 | 0x397...7077e |
Mar 27 03:49 PM | Buy | $0.031374 | 0.062244 | 1.37M | 0.3010 | $188.06 | 0x76a...550f2 |
Mar 27 03:49 PM | Sell | $0.031312 | 0.062142 | 921.48K | 0.2000 | $120.82 | 0x270...d86fc |
Mar 27 03:49 PM | Buy | $0.031353 | 0.062210 | 1.39M | 0.3010 | $188.12 | 0xdef...ea724 |
Mar 27 03:49 PM | Sell | $0.031291 | 0.062109 | 1.39M | 0.2991 | $179.31 | 0xeea...077b9 |
Mar 27 03:49 PM | Buy | $0.031353 | 0.062210 | 921.48K | 0.2009 | $124.62 | 0x010...c3f2d |
Mar 27 03:49 PM | Sell | $0.031311 | 0.062142 | 967.36K | 0.2100 | $126.82 | 0xc8c...45f8e |
Mar 27 03:49 PM | Buy | $0.031355 | 0.062213 | 1.39M | 0.3010 | $188.17 | 0xa07...7ac56 |
Mar 27 03:48 PM | Sell | $0.031293 | 0.062112 | 981.09K | 0.2100 | $126.81 | 0xce6...de659 |
Mar 27 03:48 PM | Buy | $0.031336 | 0.062182 | 1.41M | 0.3009 | $188.15 | 0xc0b...9af8c |
Mar 27 03:48 PM | Sell | $0.031275 | 0.062082 | 962.96K | 0.2032 | $122.73 | 0x1c9...52738 |
Mar 27 03:48 PM | Buy | $0.031316 | 0.062150 | 1.43M | 0.3009 | $188.25 | 0x38a...e8329 |
Mar 27 03:48 PM | Sell | $0.031256 | 0.062050 | 948.45K | 0.1969 | $119.04 | 0xa0f...c024e |
Mar 27 03:48 PM | Buy | $0.031296 | 0.062115 | 962.96K | 0.2009 | $124.70 | 0x478...102dd |
Mar 27 03:48 PM | Sell | $0.031255 | 0.062049 | 1.43M | 0.2995 | $179.54 | 0x677...d1fdd |
Mar 27 03:48 PM | Buy | $0.031316 | 0.062148 | 948.45K | 0.2010 | $124.75 | 0x20b...6719c |
Mar 27 03:48 PM | Sell | $0.031275 | 0.062081 | 948.36K | 0.2000 | $120.85 | 0xaf6...bdcd1 |
Mar 27 03:48 PM | Buy | $0.031316 | 0.062148 | 1.43M | 0.3009 | $188.24 | 0x250...26da7 |
Mar 27 03:48 PM | Sell | $0.031254 | 0.062048 | 1.43M | 0.2990 | $179.25 | 0xecc...a5e76 |
Mar 27 03:48 PM | Buy | $0.031315 | 0.062148 | 948.36K | 0.2009 | $124.69 | 0x1e3...bb00c |
Mar 27 03:47 PM | Sell | $0.031274 | 0.062081 | 995.97K | 0.2101 | $126.85 | 0x403...5af57 |
Mar 27 03:47 PM | Buy | $0.031317 | 0.062151 | 1.43M | 0.3009 | $188.20 | 0xeef...d993f |
Mar 27 03:47 PM | Sell | $0.031256 | 0.062051 | 1.01M | 0.2103 | $126.91 | 0x556...481be |
Mar 27 03:47 PM | Buy | $0.031299 | 0.062121 | 1.45M | 0.3010 | $188.26 | 0xa73...01899 |
Mar 27 03:47 PM | Sell | $0.031238 | 0.062022 | 1.03M | 0.2102 | $126.89 | 0xce7...8012b |
Mar 27 03:47 PM | Buy | $0.031280 | 0.062091 | 1.47M | 0.3009 | $188.28 | 0x474...19ab2 |
Mar 27 03:47 PM | Sell | $0.031220 | 0.061992 | 1.04M | 0.2103 | $126.91 | 0x616...0838e |
Mar 27 03:47 PM | Buy | $0.031262 | 0.062061 | 1.49M | 0.3010 | $188.32 | 0x8eb...140eb |
Mar 27 03:47 PM | Sell | $0.031202 | 0.061963 | 1.05M | 0.2094 | $126.31 | 0xc52...ccb9a |
Mar 27 03:47 PM | Buy | $0.031243 | 0.062031 | 1.51M | 0.3010 | $188.28 | 0x93b...b2b85 |
Mar 27 03:47 PM | Sell | $0.031184 | 0.061934 | 1.02M | 0.1991 | $120.14 | 0x741...f7a40 |
Mar 27 03:47 PM | Buy | $0.031223 | 0.061998 | 1.54M | 0.3010 | $188.32 | 0x903...0c85f |
Mar 27 03:47 PM | Sell | $0.031164 | 0.061902 | 1.54M | 0.2990 | $178.96 | 0x866...18fba |
Mar 27 03:47 PM | Buy | $0.031223 | 0.061998 | 1.02M | 0.2000 | $124.08 | 0x250...30e68 |
Mar 27 03:46 PM | Sell | $0.031183 | 0.061934 | 1.07M | 0.2105 | $126.89 | 0x461...f887c |
Mar 27 03:46 PM | Buy | $0.031225 | 0.062002 | 1.54M | 0.3010 | $188.31 | 0xd64...c14d1 |
Mar 27 03:46 PM | Sell | $0.031166 | 0.061905 | 1.09M | 0.2106 | $126.99 | 0xf3d...b4599 |
Mar 27 03:46 PM | Buy | $0.031207 | 0.061973 | 1.56M | 0.3010 | $188.37 | 0x669...e4faa |
Mar 27 03:46 PM | Sell | $0.031149 | 0.061877 | 2.17K | 0.034063 | $0.2492 | 0x995...1712a |
Mar 27 03:46 PM | Sell | $0.031149 | 0.061877 | 1.07M | 0.2034 | $122.69 | 0x3d1...915f3 |
Mar 27 03:46 PM | Buy | $0.031188 | 0.061942 | 1.59M | 0.3009 | $188.37 | 0x88a...f0aad |
Mar 27 03:46 PM | Sell | $0.031131 | 0.061847 | 1.05M | 0.1967 | $118.79 | 0x811...6ca8f |
Mar 27 03:46 PM | Buy | $0.031169 | 0.061909 | 1.07M | 0.2010 | $124.81 | 0xe08...4b27e |
Mar 27 03:46 PM | Sell | $0.031130 | 0.061846 | 1.58M | 0.2990 | $179.02 | 0x8cc...90af3 |
Mar 27 03:46 PM | Buy | $0.031188 | 0.061940 | 1.05M | 0.2009 | $124.81 | 0xaab...6521c |
Mar 27 03:46 PM | Sell | $0.031150 | 0.061876 | 1.11M | 0.2106 | $127.11 | 0x34c...043af |
Mar 27 03:46 PM | Buy | $0.031191 | 0.061943 | 1.58M | 0.3009 | $188.58 | 0xb7d...2a218 |
Mar 27 03:46 PM | Sell | $0.031133 | 0.061848 | 1.12M | 0.2108 | $127.24 | 0x4af...1ab5f |
Mar 27 03:46 PM | Buy | $0.031174 | 0.061915 | 1.61M | 0.3010 | $188.69 | 0xdc3...4c6ef |
Mar 27 03:45 PM | Sell | $0.031116 | 0.061821 | 1.10M | 0.2035 | $122.90 | 0xd8b...4d662 |
Mar 27 03:45 PM | Buy | $0.031155 | 0.061884 | 1.64M | 0.3010 | $188.76 | 0xceb...46682 |
Mar 27 03:45 PM | Sell | $0.031098 | 0.061791 | 1.08M | 0.1967 | $118.87 | 0xfb9...d327c |
Mar 27 03:45 PM | Buy | $0.031135 | 0.061852 | 1.10M | 0.2010 | $125.00 | 0x315...99c80 |
Mar 27 03:45 PM | Sell | $0.031097 | 0.061790 | 1.63M | 0.2990 | $179.11 | 0x486...993be |
Mar 27 03:45 PM | Buy | $0.031154 | 0.061883 | 1.08M | 0.2010 | $124.96 | 0x232...0a64d |
Mar 27 03:45 PM | Sell | $0.031115 | 0.061820 | 1.14M | 0.2108 | $127.18 | 0x0a8...e9b66 |
Mar 27 03:45 PM | Buy | $0.031156 | 0.061886 | 1.63M | 0.3010 | $188.71 | 0xb5c...4dd18 |
Mar 27 03:45 PM | Sell | $0.031098 | 0.061792 | 1.09M | 0.1991 | $120.21 | 0xea9...e23a0 |
Mar 27 03:45 PM | Buy | $0.031136 | 0.061854 | 1.66M | 0.3010 | $188.74 | 0x0f6...55aeb |
Mar 27 03:45 PM | Sell | $0.031079 | 0.061761 | 1.66M | 0.2993 | $179.18 | 0x2ef...78eca |
Mar 27 03:45 PM | Buy | $0.031136 | 0.061854 | 1.09M | 0.2000 | $124.32 | 0x35f...a5b02 |
Mar 27 03:45 PM | Sell | $0.031098 | 0.061792 | 1.12M | 0.2035 | $122.85 | 0x6f1...3bdb2 |
Mar 27 03:45 PM | Buy | $0.031137 | 0.061855 | 1.66M | 0.3010 | $188.70 | 0x103...0b8bb |
Mar 27 03:45 PM | Sell | $0.031080 | 0.061762 | 1.10M | 0.1967 | $118.76 | 0xb88...641e6 |
Mar 27 03:45 PM | Buy | $0.031117 | 0.061823 | 1.12M | 0.2010 | $124.93 | 0x5f0...46718 |
Mar 27 03:44 PM | Sell | $0.031079 | 0.061761 | 1.66M | 0.2996 | $179.30 | 0x4a9...3407e |
Mar 27 03:44 PM | Buy | $0.031135 | 0.061854 | 1.10M | 0.2010 | $124.91 | 0xc20...395ed |
Mar 27 03:44 PM | Sell | $0.031097 | 0.061791 | 1.10M | 0.1991 | $120.17 | 0x09b...8211a |
Mar 27 03:44 PM | Buy | $0.031135 | 0.061853 | 1.66M | 0.3010 | $188.68 | 0xe0e...46e24 |
Mar 27 03:44 PM | Sell | $0.031078 | 0.061761 | 1.66M | 0.2990 | $178.96 | 0xe98...0d85c |
Mar 27 03:44 PM | Buy | $0.031135 | 0.061853 | 1.10M | 0.2000 | $124.28 | 0x510...dd06d |
Mar 27 03:44 PM | Sell | $0.031097 | 0.061791 | 1.15M | 0.2099 | $126.60 | 0x058...38607 |
Mar 27 03:44 PM | Buy | $0.031137 | 0.061856 | 1.66M | 0.3010 | $188.67 | 0x0fd...1228c |
Mar 27 03:44 PM | Sell | $0.031080 | 0.061763 | 1.11M | 0.1991 | $120.14 | 0x2fa...17a38 |