WBNB/Capybara Pool
The live WBNB/Capybara price today is $611.31, with a 24-hour trading volume of $15.09K. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.31
- 24h Volume
- $15.09K
- 24h Buy Volume
- $6.79K
- 24h Sell Volume
- $8.30K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 51
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped BNB (WBNB) Capybara (Capybara)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3516773169321 WBNB for 1.1381593634536287e+24 Capybara
- : -10000000000000 WBNB for 4.852841279004404e+24 Capybara
- : -20000000000000 WBNB for 5.100304814430557e+25 Capybara
- : 10557879080342424 WBNB for -6.896724645499023e+25 Capybara
- : -10000000000000 WBNB for 43381027717320870000 Capybara
- : 200073903700453860 WBNB for -8.600908570640836e+23 Capybara
- : -300998000000000000 WBNB for 1.297378594875566e+24 Capybara
- : 298131895148307100 WBNB for -1.291605578395943e+24 Capybara
- : -201000000000000000 WBNB for 8.600908570640836e+23 Capybara
- : 209677199173811200 WBNB for -9.010732019966535e+23 Capybara
WBNB / Capybara
WBNB/Capybara Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Capybara) | WBNB | Capybara | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:18 PM | Sell | $611.31 | 296.32B | 0.053517 | 1.14M | $0.022150 | 0xd7b...e67b4 |
Mar 27 12:18 PM | Sell | $611.31 | 355.17B | 0.041000 | 4.85M | $0.026114 | 0x823...a8d90 |
Mar 27 12:18 PM | Sell | $611.31 | 665.94B | 0.042000 | 51.00M | $0.0122 | 0xaab...1b235 |
Mar 27 12:18 PM | Buy | $611.31 | 9.80T | 0.0106 | 68.97M | $6.45 | 0x118...f8719 |
Mar 27 12:18 PM | Sell | $611.29 | 4.34M | 0.041000 | 43.38 | $0.026113 | 0xa2c...2f38b |
Mar 27 12:18 PM | Buy | $611.21 | 4.35M | 0.2001 | 860.09K | $122.29 | 0x3cb...b6ec4 |
Mar 27 12:18 PM | Sell | $611.21 | 4.22M | 0.3010 | 1.30M | $183.97 | 0x9b6...4da54 |
Mar 27 12:18 PM | Buy | $611.15 | 4.42M | 0.2981 | 1.29M | $182.20 | 0x99b...a8df1 |
Mar 27 12:18 PM | Sell | $611.15 | 4.23M | 0.2010 | 860.09K | $122.84 | 0x4b0...80331 |
Mar 27 12:18 PM | Buy | $611.14 | 4.35M | 0.2097 | 901.07K | $128.14 | 0x2d7...ad302 |
Mar 27 12:18 PM | Sell | $611.14 | 4.22M | 0.3000 | 1.29M | $183.34 | 0xfc4...c8b2e |
Mar 27 12:18 PM | Buy | $611.12 | 4.41M | 0.2098 | 913.63K | $128.18 | 0x706...8cc7d |
Mar 27 12:18 PM | Sell | $611.12 | 4.28M | 0.3010 | 1.31M | $183.93 | 0xf9e...ff3d9 |
Mar 27 12:17 PM | Buy | $610.99 | 4.48M | 0.038947 | 4.03K | $0.5466 | 0x0e1...ebc9e |
Mar 27 12:17 PM | Buy | $610.99 | 4.48M | 0.2098 | 926.49K | $128.21 | 0xeaa...05769 |
Mar 27 12:17 PM | Sell | $610.99 | 4.33M | 0.3009 | 1.33M | $183.86 | 0xef9...34393 |
Mar 27 12:17 PM | Buy | $610.99 | 4.54M | 0.2099 | 939.67K | $128.25 | 0xe11...4393b |
Mar 27 12:17 PM | Sell | $610.99 | 4.39M | 0.3010 | 1.35M | $183.91 | 0x2d4...3a426 |
Mar 27 12:17 PM | Buy | $610.99 | 4.60M | 0.1999 | 908.18K | $122.15 | 0xeb7...2683f |
Mar 27 12:17 PM | Sell | $610.99 | 4.46M | 0.3000 | 1.37M | $183.30 | 0xe3f...8fd01 |
Mar 27 12:17 PM | Buy | $611.07 | 4.67M | 0.2990 | 1.37M | $182.74 | 0xb59...84c1c |
Mar 27 12:17 PM | Sell | $611.07 | 4.46M | 0.2009 | 908.18K | $122.76 | 0xfc1...beb04 |
Mar 27 12:17 PM | Buy | $611.12 | 4.60M | 0.2099 | 952.75K | $128.25 | 0x2c8...63f5a |
Mar 27 12:17 PM | Sell | $611.12 | 4.46M | 0.3009 | 1.37M | $183.91 | 0x21e...166a7 |
Mar 27 12:17 PM | Buy | $611.19 | 4.67M | 0.2031 | 935.64K | $124.15 | 0x9a6...23d3d |
Mar 27 12:17 PM | Sell | $611.19 | 4.52M | 0.3010 | 1.39M | $183.94 | 0xf2f...28290 |
Mar 27 12:17 PM | Buy | $611.35 | 4.74M | 0.1969 | 921.26K | $120.38 | 0x2ca...4daa1 |
Mar 27 12:17 PM | Sell | $611.35 | 4.60M | 0.2009 | 935.64K | $122.83 | 0xfe5...de873 |
Mar 27 12:16 PM | Buy | $611.38 | 4.74M | 0.2991 | 1.39M | $182.86 | 0x1b3...969fd |
Mar 27 12:16 PM | Sell | $611.38 | 4.53M | 0.2009 | 921.26K | $122.83 | 0x870...d7c95 |
Mar 27 12:16 PM | Buy | $611.34 | 4.67M | 0.2100 | 967.26K | $128.41 | 0xea7...71213 |
Mar 27 12:16 PM | Sell | $611.34 | 4.52M | 0.3010 | 1.39M | $184.01 | 0x09f...09303 |
Mar 27 12:16 PM | Buy | $611.30 | 4.74M | 0.2101 | 981.29K | $128.44 | 0x6ee...1b12b |
Mar 27 12:16 PM | Sell | $611.30 | 4.58M | 0.3010 | 1.41M | $184.00 | 0xccc...c5be6 |
Mar 27 12:16 PM | Buy | $611.19 | 4.80M | 0.2102 | 995.61K | $128.46 | 0xe6c...af8f6 |
Mar 27 12:16 PM | Sell | $611.19 | 4.65M | 0.3010 | 1.43M | $183.94 | 0x0de...bd10d |
Mar 27 12:16 PM | Buy | $611.18 | 4.87M | 0.2092 | 1.01M | $127.86 | 0x247...debb6 |
Mar 27 12:16 PM | Sell | $611.18 | 4.71M | 0.3010 | 1.45M | $183.96 | 0x9da...381bc |
Mar 27 12:16 PM | Buy | $611.07 | 4.95M | 0.2103 | 1.03M | $128.49 | 0x001...9c8aa |
Mar 27 12:16 PM | Sell | $611.07 | 4.78M | 0.3000 | 1.47M | $183.32 | 0x2c7...34d2f |
Mar 27 12:16 PM | Buy | $611.06 | 5.02M | 0.2033 | 1.01M | $124.25 | 0xbe0...350c8 |
Mar 27 12:16 PM | Sell | $611.06 | 4.86M | 0.3010 | 1.49M | $183.93 | 0x678...06945 |
Mar 27 12:16 PM | Buy | $611.07 | 5.10M | 0.1969 | 990.16K | $120.32 | 0x28c...1e04e |
Mar 27 12:16 PM | Sell | $611.07 | 4.94M | 0.2010 | 1.01M | $122.83 | 0x1f5...6bf2f |
Mar 27 12:15 PM | Buy | $611.14 | 5.10M | 0.2991 | 1.49M | $182.77 | 0x7bf...d6356 |
Mar 27 12:15 PM | Sell | $611.14 | 4.86M | 0.2010 | 990.16K | $122.84 | 0x99d...c78c8 |
Mar 27 12:15 PM | Buy | $611.14 | 5.02M | 0.2104 | 1.04M | $128.58 | 0x753...bad13 |
Mar 27 12:15 PM | Sell | $611.14 | 4.85M | 0.3010 | 1.49M | $183.95 | 0x688...d4e4b |
Mar 27 12:15 PM | Buy | $611.07 | 5.09M | 0.2104 | 1.06M | $128.55 | 0xec8...79e46 |
Mar 27 12:15 PM | Sell | $611.07 | 4.92M | 0.3009 | 1.51M | $183.87 | 0x083...d4da2 |
Mar 27 12:15 PM | Buy | $611.03 | 5.17M | 0.2104 | 1.07M | $128.59 | 0xce2...4ebcd |
Mar 27 12:15 PM | Sell | $611.03 | 4.99M | 0.3009 | 1.54M | $183.86 | 0x853...817d5 |
Mar 27 12:15 PM | Buy | $611.03 | 5.25M | 0.2033 | 1.05M | $124.25 | 0xa21...5de8c |
Mar 27 12:15 PM | Sell | $611.03 | 5.07M | 0.3010 | 1.56M | $183.92 | 0x67a...c075d |
Mar 27 12:15 PM | Buy | $611.07 | 5.33M | 0.1958 | 1.03M | $119.68 | 0xe17...a6e04 |
Mar 27 12:15 PM | Sell | $611.07 | 5.16M | 0.2009 | 1.05M | $122.76 | 0x852...fa6ed |
Mar 27 12:14 PM | Buy | $611.07 | 5.34M | 0.2989 | 1.56M | $182.66 | 0x815...7b043 |
Mar 27 12:14 PM | Sell | $611.07 | 5.08M | 0.2000 | 1.03M | $122.21 | 0xe0d...cdd77 |
Mar 27 12:14 PM | Buy | $611.12 | 5.25M | 0.2106 | 1.09M | $128.72 | 0x9f2...35534 |
Mar 27 12:14 PM | Sell | $611.12 | 5.07M | 0.3009 | 1.56M | $183.90 | 0xd12...29ab9 |
Mar 27 12:14 PM | Sell | $611.18 | 5.33M | 0.033490 | 1.85K | $0.2133 | 0xa12...ade7b |
Mar 27 12:14 PM | Buy | $611.18 | 5.33M | 0.2097 | 1.10M | $128.14 | 0x9cd...ed399 |
Mar 27 12:14 PM | Sell | $611.18 | 5.14M | 0.3010 | 1.58M | $183.94 | 0x1ca...25c0e |
Mar 27 12:14 PM | Buy | $611.13 | 5.41M | 0.2107 | 1.12M | $128.74 | 0x866...e351f |
Mar 27 12:14 PM | Sell | $611.13 | 5.22M | 0.3000 | 1.60M | $183.34 | 0xf7e...7b617 |
Mar 27 12:14 PM | Buy | $611.15 | 5.49M | 0.1990 | 1.08M | $121.64 | 0x3a1...871e4 |
Mar 27 12:14 PM | Sell | $611.15 | 5.31M | 0.3010 | 1.64M | $183.95 | 0x6c8...9d248 |
Mar 27 12:14 PM | Buy | $611.15 | 5.59M | 0.2995 | 1.64M | $183.04 | 0x124...a7b93 |
Mar 27 12:14 PM | Sell | $611.15 | 5.31M | 0.2000 | 1.08M | $122.23 | 0x0a2...a347f |
Mar 27 12:13 PM | Buy | $611.13 | 5.49M | 0.1990 | 1.08M | $121.64 | 0x2b1...044b3 |
Mar 27 12:13 PM | Sell | $611.13 | 5.31M | 0.3009 | 1.64M | $183.92 | 0x37c...267c8 |
Mar 27 12:13 PM | Buy | $611.12 | 5.59M | 0.2995 | 1.64M | $183.04 | 0x534...64882 |
Mar 27 12:13 PM | Sell | $611.12 | 5.31M | 0.2000 | 1.08M | $122.22 | 0xe61...6a52b |
Mar 27 12:13 PM | Buy | $611.15 | 5.49M | 0.2000 | 1.08M | $122.21 | 0x70d...b0639 |
Mar 27 12:13 PM | Sell | $611.15 | 5.31M | 0.3010 | 1.64M | $183.96 | 0xbfc...f9ec8 |
Mar 27 12:13 PM | Buy | $611.23 | 5.59M | 0.2990 | 1.63M | $182.74 | 0xa8a...c05f0 |
Mar 27 12:13 PM | Sell | $611.23 | 5.31M | 0.2009 | 1.08M | $122.80 | 0x953...b93fe |
Mar 27 12:13 PM | Buy | $611.27 | 5.49M | 0.2098 | 1.14M | $128.26 | 0x7f2...425ee |
Mar 27 12:13 PM | Sell | $611.27 | 5.30M | 0.3009 | 1.63M | $183.93 | 0xf0f...8d8cf |
Mar 27 12:13 PM | Buy | $611.22 | 5.58M | 0.2035 | 1.12M | $124.36 | 0xd7e...66efa |
Mar 27 12:13 PM | Sell | $611.22 | 5.39M | 0.3010 | 1.66M | $183.98 | 0xe5c...90288 |
Mar 27 12:13 PM | Buy | $611.29 | 5.67M | 0.1957 | 1.09M | $119.65 | 0x19e...1ed81 |
Mar 27 12:13 PM | Sell | $611.29 | 5.49M | 0.2009 | 1.12M | $122.81 | 0x036...fe27d |
Mar 27 12:12 PM | Buy | $611.33 | 5.68M | 0.2994 | 1.66M | $183.04 | 0xd84...0c3a3 |
Mar 27 12:12 PM | Sell | $611.33 | 5.40M | 0.2000 | 1.09M | $122.27 | 0xf30...4ae79 |
Mar 27 12:12 PM | Buy | $611.30 | 5.58M | 0.1999 | 1.10M | $122.22 | 0x0b0...06120 |
Mar 27 12:12 PM | Sell | $611.30 | 5.40M | 0.3009 | 1.66M | $183.94 | 0x9a3...4c5de |
Mar 27 12:12 PM | Buy | $611.21 | 5.68M | 0.2996 | 1.66M | $183.09 | 0x0df...aaa92 |
Mar 27 12:12 PM | Sell | $611.21 | 5.40M | 0.2009 | 1.10M | $122.79 | 0xa6c...1a158 |
Mar 27 12:12 PM | Buy | $611.22 | 5.58M | 0.2000 | 1.10M | $122.25 | 0x0ff...f9fdc |
Mar 27 12:12 PM | Sell | $611.22 | 5.40M | 0.3010 | 1.66M | $183.98 | 0x7f5...35255 |
Mar 27 12:12 PM | Buy | $611.17 | 5.68M | 0.2996 | 1.66M | $183.08 | 0x820...59920 |
Mar 27 12:12 PM | Sell | $611.17 | 5.40M | 0.2010 | 1.10M | $122.83 | 0xdde...957fd |
Mar 27 12:12 PM | Buy | $611.21 | 5.58M | 0.2001 | 1.10M | $122.28 | 0xd43...aaad0 |
Mar 27 12:12 PM | Sell | $611.21 | 5.40M | 0.3010 | 1.66M | $183.97 | 0x628...72f06 |
Mar 27 12:11 PM | Buy | $611.24 | 5.68M | 0.2990 | 1.66M | $182.76 | 0x892...579ff |
Mar 27 12:11 PM | Sell | $611.24 | 5.40M | 0.2010 | 1.10M | $122.86 | 0xdbc...aa093 |
Mar 27 12:11 PM | Buy | $611.24 | 5.59M | 0.2099 | 1.15M | $128.31 | 0xb28...4510a |
Mar 27 12:11 PM | Sell | $611.24 | 5.39M | 0.3009 | 1.66M | $183.94 | 0xc75...5b784 |
Mar 27 12:11 PM | Buy | $611.20 | 5.67M | 0.2110 | 1.18M | $128.99 | 0xe22...74da5 |