比特币/克黄金 Pool
The live 比特币/克黄金 price today is $0.0635, with a 24-hour trading volume of $221.97. This pair has changed 9.47% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0635
- 24h Volume
- $221.97
- 24h Buy Volume
- $76.50
- 24h Sell Volume
- $145.47
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 11
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.18%
- 24 Hours
- 9.47%
Tokens in this pool
比特币 (比特币) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : -104100316956454300000 比特币 for 41015593888840900 克黄金
- : -27245048948215476000 比特币 for 10694018016014594 克黄金
- : -71090184604981400000 比特币 for 27825021541098344 克黄金
- : -61195294784456170000 比特币 for 23861336427943304 克黄金
- : -44948732807996645000 比特币 for 17473227994613000 克黄金
- : -104087200208106900000 比特币 for 40290488721452536 克黄金
- : -60136551756594680000 比特币 for 23169023416496700 克黄金
- : -65661875661703660000 比特币 for 25207318372527372 克黄金
- : -36968171698877290000 比特币 for 14150565125498288 克黄金
- : -9249624689498868000 比特币 for 3535897848581373 克黄金
比特币 / 克黄金
比特币/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | 比特币 | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:18 AM | Sell | $0.0635 | 0.033913 | 104.10 | 0.0410 | $6.61 | 0x2ea...c57e5 |
Mar 16 10:03 AM | Sell | $0.0635 | 0.033889 | 27.25 | 0.0107 | $1.73 | 0x83c...d91d6 |
Mar 16 08:05 AM | Sell | $0.0637 | 0.033883 | 71.09 | 0.0278 | $4.53 | 0xc0c...b1501 |
Mar 16 05:45 AM | Sell | $0.0636 | 0.033867 | 61.20 | 0.0239 | $3.89 | 0xb1f...c9af5 |
Mar 16 04:42 AM | Sell | $0.0635 | 0.033854 | 44.95 | 0.0175 | $2.85 | 0xe3c...16d9a |
Mar 15 11:23 PM | Sell | $0.0631 | 0.033844 | 104.09 | 0.0403 | $6.57 | 0xf42...ab976 |
Mar 15 11:06 PM | Sell | $0.0631 | 0.033821 | 60.14 | 0.0232 | $3.79 | 0x321...68831 |
Mar 15 09:45 PM | Sell | $0.0625 | 0.033808 | 65.66 | 0.0252 | $4.11 | 0x28b...4a689 |
Mar 15 08:36 PM | Sell | $0.0622 | 0.033794 | 36.97 | 0.0142 | $2.30 | 0x373...1bf22 |
Mar 15 06:59 PM | Sell | $0.0622 | 0.033786 | 9.25 | 0.023536 | $0.5758 | 0x18d...2967b |
Mar 15 05:56 PM | Sell | $0.0619 | 0.033784 | 48.23 | 0.0184 | $2.98 | 0xf49...df602 |
Mar 15 05:07 PM | Sell | $0.0616 | 0.033774 | 31.03 | 0.0118 | $1.91 | 0x700...97221 |
Mar 15 04:41 PM | Sell | $0.0616 | 0.033767 | 46.86 | 0.0178 | $2.89 | 0x7c4...7c1d3 |
Mar 15 03:01 PM | Sell | $0.0617 | 0.033757 | 50.83 | 0.0193 | $3.14 | 0xf95...df8a3 |
Mar 15 01:28 PM | Sell | $0.0614 | 0.033746 | 33.81 | 0.0128 | $2.08 | 0x541...fc19b |
Mar 15 01:24 PM | Sell | $0.0612 | 0.033739 | 117.14 | 0.0441 | $7.17 | 0xc59...970f9 |
Mar 15 01:23 PM | Sell | $0.0601 | 0.033715 | 133.00 | 0.0497 | $8.00 | 0x992...00773 |
Mar 15 01:23 PM | Sell | $0.0601 | 0.033687 | 96.38 | 0.0358 | $5.79 | 0x68b...93f4f |
Mar 15 01:19 PM | Sell | $0.0599 | 0.033667 | 185.34 | 0.0683 | $11.11 | 0x920...218ee |
Mar 15 01:18 PM | Sell | $0.0582 | 0.033629 | 114.22 | 0.0417 | $6.65 | 0xaca...6d6d1 |
