币安AI/USDT Pool
The live 币安AI/USDT price today is $0.081152, with a 24-hour trading volume of $32.18K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081152
- 24h Volume
- $32.18K
- 24h Buy Volume
- $25.88K
- 24h Sell Volume
- $6.30K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 124
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
币安AI (币安AI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.031336141255794e+24 币安AI for -6186903459824114 USDT
- : 9.678245539480781e+24 币安AI for -10000000000000000 USDT
- : -5.244619710253946e+25 币安AI for 111909374713460380 USDT
- : 1.2863361872136474e+24 币安AI for -6187030125463760 USDT
- : 2.2650616444627237e+24 币安AI for -10000000000000000 USDT
- : -4.287562717966738e+25 币安AI for 17520155785789198000 USDT
- : 248836067652764760000 币安AI for -10000000000000000 USDT
- : 154095222783931480000 币安AI for -6186985920910592 USDT
- : 3.7966426625137765e+25 币安AI for -1.4706678598006313e+21 USDT
- : 1.6407427179667389e+25 币安AI for -604323673333593100000 USDT
币安AI / USDT
币安AI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 币安AI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:08 AM | Buy | $0.081306 | 0.081307 | 5.03M | 0.026187 | $0.026571 | 0xd1b...7693c |
Mar 27 09:08 AM | Buy | $0.081152 | 0.081152 | 9.68M | 0.0100 | $0.0111 | 0x355...0576a |
Mar 27 09:08 AM | Sell | $0.099222 | 0.099225 | 52.45M | 0.1119 | $0.0484 | 0x6c1...88b3d |
Mar 27 09:08 AM | Buy | $0.084952 | 0.084954 | 1.29M | 0.026188 | $0.026370 | 0x728...bbf54 |
Mar 27 09:08 AM | Buy | $0.084646 | 0.084648 | 2.27M | 0.0100 | $0.0105 | 0x6cf...69bb1 |
Mar 27 09:08 AM | Sell | $0.064085 | 0.064087 | 42.88M | 17.52 | $17.51 | 0x6fe...fbc0f |
Mar 27 09:08 AM | Buy | $0.044010 | 0.044011 | 248.84 | 0.0100 | $0.029977 | 0x0b3...343fe |
Mar 27 09:08 AM | Buy | $0.044005 | 0.044007 | 154.10 | 0.026187 | $0.026172 | 0x54c...fb0ff |
Mar 27 08:23 AM | Buy | $0.044003 | 0.044004 | 37.97M | 1.47K | $1.52K | 0x8f1...39bc9 |
Mar 27 08:23 AM | Buy | $0.043729 | 0.043730 | 16.41M | 604.32 | $611.74 | 0xf25...dc38b |
Mar 27 08:23 AM | Buy | $0.043619 | 0.043620 | 4.91M | 177.53 | $177.83 | 0x946...cddf7 |
Mar 27 08:22 AM | Buy | $0.043587 | 0.043588 | 4.89M | 175.09 | $175.38 | 0xc0f...6652d |
Mar 27 08:22 AM | Buy | $0.043556 | 0.043557 | 35.54M | 1.23K | $1.26K | 0x94a...31e4d |
Mar 27 08:22 AM | Sell | $0.043340 | 0.043341 | 2.94M | 98.23 | $98.20 | 0x2b3...08bf0 |
Mar 27 08:22 AM | Buy | $0.043356 | 0.043358 | 11.64M | 387.79 | $390.60 | 0xa6f...7c234 |
Mar 27 08:22 AM | Buy | $0.043289 | 0.043291 | 14.90M | 485.15 | $489.97 | 0x468...34e0a |
Mar 27 08:22 AM | Buy | $0.043206 | 0.043208 | 40.76M | 1.27K | $1.31K | 0x72f...4d798 |
Mar 27 08:22 AM | Buy | $0.042995 | 0.042996 | 43.23M | 1.25K | $1.29K | 0x97c...09e12 |
Mar 27 08:22 AM | Buy | $0.042793 | 0.042794 | 42.48M | 1.15K | $1.19K | 0x374...8b362 |
Mar 27 08:22 AM | Buy | $0.042613 | 0.042614 | 31.59M | 808.27 | $825.53 | 0xa1c...6e023 |
Mar 27 08:22 AM | Buy | $0.042491 | 0.042492 | 5.47M | 136.08 | $136.24 | 0x88e...9d128 |
Mar 27 08:22 AM | Sell | $0.042471 | 0.042472 | 21.61M | 541.47 | $533.86 | 0x621...e0429 |
Mar 27 08:22 AM | Buy | $0.042552 | 0.042553 | 3.17M | 81.02 | $80.98 | 0x793...b914a |
Mar 27 08:22 AM | Buy | $0.042540 | 0.042541 | 34.03M | 844.82 | $864.13 | 0x623...64d88 |
Mar 27 08:22 AM | Sell | $0.042414 | 0.042415 | 31.46M | 775.56 | $759.16 | 0x8f2...5d75c |
Mar 27 08:22 AM | Buy | $0.042530 | 0.042531 | 2.04M | 51.71 | $51.64 | 0x441...7f8d6 |
Mar 27 08:21 AM | Buy | $0.042522 | 0.042523 | 21.00M | 522.72 | $529.49 | 0xd23...d27f3 |
Mar 27 08:21 AM | Sell | $0.042444 | 0.042445 | 47.17M | 1.19K | $1.15K | 0x05c...63ca1 |
Mar 27 08:21 AM | Buy | $0.042624 | 0.042625 | 19.81M | 513.55 | $519.89 | 0xe88...5dea4 |
Mar 27 08:21 AM | Sell | $0.042546 | 0.042547 | 31.68M | 824.43 | $806.35 | 0xa70...1f634 |
Mar 27 08:21 AM | Buy | $0.042673 | 0.042674 | 23.67M | 622.84 | $632.49 | 0x071...b9ab2 |
Mar 27 08:21 AM | Buy | $0.042577 | 0.042578 | 11.56M | 295.95 | $297.70 | 0xb82...ca4b7 |
Mar 27 08:21 AM | Sell | $0.042532 | 0.042533 | 25.12M | 646.75 | $635.82 | 0xd83...81145 |
Mar 27 08:21 AM | Buy | $0.042631 | 0.042632 | 23.08M | 598.24 | $607.15 | 0x88f...82249 |
Mar 27 08:20 AM | Buy | $0.042540 | 0.042541 | 6.22M | 157.65 | $157.94 | 0xaef...a82a8 |
Mar 27 08:20 AM | Buy | $0.042516 | 0.042517 | 3.03M | 76.22 | $76.17 | 0x1a8...577ce |
Mar 27 08:20 AM | Buy | $0.042504 | 0.042505 | 9.01M | 224.70 | $225.57 | 0x177...689dc |
Mar 27 08:20 AM | Buy | $0.042471 | 0.042472 | 10.11M | 248.69 | $249.85 | 0xe57...aac79 |
Mar 27 08:20 AM | Buy | $0.042434 | 0.042435 | 7.68M | 186.30 | $186.82 | 0x693...df354 |
Mar 27 08:20 AM | Buy | $0.042406 | 0.042407 | 9.98M | 239.14 | $240.21 | 0x47b...9210a |
Mar 27 08:19 AM | Buy | $0.042371 | 0.042372 | 6.41M | 151.73 | $152.00 | 0x7b2...8b6be |
Mar 27 08:19 AM | Buy | $0.042349 | 0.042350 | 9.20M | 215.34 | $216.16 | 0xfbf...43206 |
Mar 27 08:19 AM | Buy | $0.042318 | 0.042319 | 1.82M | 42.23 | $42.17 | 0x3e9...e6225 |
Mar 27 08:19 AM | Buy | $0.042312 | 0.042313 | 10.47M | 240.98 | $242.11 | 0x3c9...f3542 |
Mar 27 08:19 AM | Buy | $0.042277 | 0.042278 | 8.14M | 184.83 | $185.38 | 0x2e3...e25a3 |
Mar 27 08:19 AM | Buy | $0.042251 | 0.042252 | 9.94M | 222.64 | $223.57 | 0xbe8...88906 |
Mar 27 08:19 AM | Buy | $0.042219 | 0.042220 | 2.65M | 58.90 | $58.84 | 0x338...8e3d9 |
Mar 27 08:19 AM | Buy | $0.042211 | 0.042212 | 10.77M | 236.94 | $238.05 | 0x089...63b33 |
Mar 27 08:19 AM | Buy | $0.042178 | 0.042179 | 8.63M | 187.19 | $187.78 | 0xc59...b40a5 |
Mar 27 08:19 AM | Buy | $0.042152 | 0.042152 | 2.04M | 43.94 | $43.87 | 0x513...11908 |
Mar 27 08:18 AM | Buy | $0.042145 | 0.042146 | 10.50M | 224.24 | $225.23 | 0x5fe...415fa |
Mar 27 08:18 AM | Buy | $0.042114 | 0.042115 | 7.53M | 158.88 | $159.25 | 0x02e...7f94a |
Mar 27 08:18 AM | Sell | $0.042093 | 0.042093 | 8.92M | 187.34 | $186.59 | 0x7cb...10cc8 |
Mar 27 08:18 AM | Buy | $0.042118 | 0.042119 | 5.00M | 105.87 | $105.93 | 0x511...e7857 |
Mar 27 08:18 AM | Buy | $0.042104 | 0.042105 | 3.86M | 81.29 | $81.27 | 0x6de...24edb |
Mar 27 08:18 AM | Sell | $0.042093 | 0.042093 | 22.00M | 466.26 | $460.18 | 0x892...ce688 |
Mar 27 08:18 AM | Buy | $0.042157 | 0.042158 | 975.72K | 21.09 | $21.04 | 0xa76...6dd88 |
Mar 27 08:18 AM | Buy | $0.042154 | 0.042155 | 8.54M | 183.29 | $183.85 | 0x5df...33976 |
Mar 27 08:18 AM | Sell | $0.042129 | 0.042130 | 7.75M | 165.47 | $164.93 | 0x4b6...b3353 |
Mar 27 08:18 AM | Buy | $0.042152 | 0.042153 | 8.95M | 191.86 | $192.50 | 0x0bc...d1c4a |
Mar 27 08:18 AM | Sell | $0.042125 | 0.042126 | 13.05M | 279.20 | $277.27 | 0x849...52fe0 |
Mar 27 08:18 AM | Buy | $0.042164 | 0.042165 | 3.41M | 73.89 | $73.85 | 0x85c...ec1d1 |
Mar 27 08:18 AM | Buy | $0.042154 | 0.042155 | 1.09M | 23.57 | $23.52 | 0x3f5...b0534 |
Mar 27 08:18 AM | Buy | $0.042151 | 0.042151 | 7.81M | 167.45 | $167.88 | 0xd4f...230b7 |
Mar 27 08:18 AM | Buy | $0.042127 | 0.042128 | 8.77M | 185.88 | $186.47 | 0x60a...7d1eb |
Mar 27 08:17 AM | Buy | $0.042102 | 0.042103 | 8.09M | 169.60 | $170.05 | 0xda1...970cf |
Mar 27 08:17 AM | Buy | $0.042078 | 0.042079 | 10.06M | 208.18 | $209.02 | 0xc48...4bd4e |
Mar 27 08:17 AM | Buy | $0.042050 | 0.042051 | 2.10M | 43.02 | $42.96 | 0xcf8...86c51 |
Mar 27 08:17 AM | Buy | $0.042044 | 0.042045 | 4.84M | 98.94 | $98.98 | 0x746...c875f |
Mar 27 08:17 AM | Buy | $0.042031 | 0.042032 | 3.07M | 62.29 | $62.24 | 0xa82...15490 |
Mar 27 08:17 AM | Buy | $0.042022 | 0.042023 | 4.51M | 91.17 | $91.18 | 0x122...e880b |
Mar 27 08:17 AM | Buy | $0.042010 | 0.042011 | 2.86M | 57.54 | $57.48 | 0x460...84518 |
Mar 27 08:17 AM | Buy | $0.042002 | 0.042003 | 5.09M | 101.94 | $101.99 | 0xb4f...8f050 |
Mar 27 08:17 AM | Buy | $0.041989 | 0.041990 | 11.84M | 234.26 | $235.45 | 0xa81...a19e3 |
Mar 27 08:17 AM | Buy | $0.041958 | 0.041958 | 8.84M | 172.50 | $173.02 | 0xac0...8ed16 |
Mar 27 08:17 AM | Buy | $0.041935 | 0.041935 | 1.89M | 36.60 | $36.54 | 0x175...9a1cd |
Mar 27 08:17 AM | Buy | $0.041930 | 0.041931 | 6.01M | 115.86 | $115.98 | 0x73f...ff55e |
Mar 27 08:16 AM | Buy | $0.041915 | 0.041915 | 7.11M | 135.78 | $136.03 | 0x25a...61269 |
Mar 27 08:16 AM | Buy | $0.041897 | 0.041898 | 11.40M | 215.13 | $216.11 | 0x092...6cd07 |
Mar 27 08:16 AM | Buy | $0.041869 | 0.041870 | 11.13M | 206.98 | $207.88 | 0x7ed...e97ae |
Mar 27 08:16 AM | Buy | $0.041842 | 0.041843 | 7.81M | 143.55 | $143.86 | 0x3f8...36d1a |
Mar 27 08:16 AM | Buy | $0.041824 | 0.041824 | 7.01M | 127.66 | $127.86 | 0xef0...f903f |
Mar 27 08:16 AM | Buy | $0.041807 | 0.041808 | 6.43M | 116.02 | $116.17 | 0x2f9...ee410 |
Mar 27 08:16 AM | Buy | $0.041793 | 0.041793 | 6.30M | 112.80 | $112.93 | 0x206...972e1 |
Mar 27 08:16 AM | Buy | $0.041778 | 0.041779 | 3.24M | 57.62 | $57.57 | 0x8c0...39034 |
Mar 27 08:16 AM | Buy | $0.041771 | 0.041772 | 6.98M | 123.47 | $123.66 | 0x6cf...48eba |
Mar 27 08:16 AM | Buy | $0.041755 | 0.041756 | 1.38M | 24.27 | $24.22 | 0xfb3...36500 |
Mar 27 08:16 AM | Buy | $0.041752 | 0.041753 | 10.71M | 186.99 | $187.71 | 0x18e...98ffd |
Mar 27 08:16 AM | Buy | $0.041729 | 0.041730 | 14.11M | 242.39 | $243.83 | 0x6c2...7cf13 |
Mar 27 08:15 AM | Buy | $0.041699 | 0.041700 | 11.95M | 202.10 | $203.01 | 0xdc2...89fd3 |
Mar 27 08:15 AM | Buy | $0.041674 | 0.041675 | 5.55M | 92.80 | $92.85 | 0x4ce...b31b3 |
Mar 27 08:15 AM | Buy | $0.041663 | 0.041663 | 10.23M | 169.48 | $170.05 | 0x422...3fc3c |
Mar 27 08:15 AM | Buy | $0.041642 | 0.041643 | 1.62M | 26.70 | $26.65 | 0x371...3ddb6 |
Mar 27 08:15 AM | Buy | $0.041639 | 0.041639 | 4.85M | 79.52 | $79.52 | 0xbd6...215ba |
Mar 27 08:15 AM | Sell | $0.041629 | 0.041630 | 13.05M | 213.75 | $212.51 | 0xf10...1cf97 |
Mar 27 08:15 AM | Buy | $0.041655 | 0.041656 | 10.70M | 176.42 | $177.07 | 0x330...f6c24 |
Mar 27 08:15 AM | Buy | $0.041634 | 0.041634 | 12.61M | 205.02 | $206.00 | 0x724...8ceac |
Mar 27 08:15 AM | Sell | $0.041609 | 0.041609 | 13.05M | 211.09 | $209.88 | 0x83f...33dec |
Mar 27 08:15 AM | Buy | $0.041634 | 0.041635 | 5.76M | 94.02 | $94.07 | 0xc03...09d3d |
Mar 27 08:15 AM | Sell | $0.041623 | 0.041624 | 13.05M | 212.96 | $211.73 | 0x713...6fcfa |