Cake/wSWIFT Pool
The live Cake/wSWIFT price today is $1.33, with a 24-hour trading volume of $47.77. This pair has changed -0.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.33
- 24h Volume
- $47.77
- 24h Buy Volume
- $27.51
- 24h Sell Volume
- $20.27
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -0.45%
- 24 Hours
- -0.82%
Tokens in this pool
PancakeSwap Token (Cake) SwiftCash Team Wrapped SWIFT (wSWIFT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading Cake (PancakeSwap Token)
Cake/比特币 on Uniswap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -850633724836550400 Cake for 2.0809464166378266e+21 wSWIFT
- : 955389807871646700 Cake for -2.3349387237108018e+21 wSWIFT
- : 1218584843409648000 Cake for -2.9797484114932767e+21 wSWIFT
- : 1239793260122176500 Cake for -3.0334165800719315e+21 wSWIFT
- : -1346160670710278100 Cake for 3.2968775031668783e+21 wSWIFT
- : 423604307271314500 Cake for -1.0361785748753133e+21 wSWIFT
- : 477721305423719200 Cake for -1.1688096873501953e+21 wSWIFT
- : 792389260777961100 Cake for -1.939284803613584e+21 wSWIFT
- : -521667002664021900 Cake for 1.278083651152583e+21 wSWIFT
- : 771655977773386200 Cake for -1.8887807640500932e+21 wSWIFT
Cake / wSWIFT
Cake/wSWIFT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wSWIFT) | Cake | wSWIFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:42 PM | Sell | $1.33 | 2.45K | 0.8506 | 2.08K | $1.13 | 0x741...ae70e |
Mar 7 02:23 PM | Buy | $1.33 | 2.44K | 0.9554 | 2.33K | $1.27 | 0xd3b...44b0c |
Mar 7 02:14 PM | Buy | $1.33 | 2.45K | 1.22 | 2.98K | $1.62 | 0xbde...78e92 |
Mar 7 02:07 PM | Buy | $1.34 | 2.45K | 1.24 | 3.03K | $1.66 | 0x452...51379 |
Mar 7 11:02 AM | Sell | $1.34 | 2.45K | 1.35 | 3.30K | $1.80 | 0x54d...e1e8e |
Mar 7 11:02 AM | Buy | $1.34 | 2.45K | 0.4236 | 1.04K | $0.5667 | 0x174...5e8f6 |
Mar 7 10:48 AM | Buy | $1.34 | 2.45K | 0.4777 | 1.17K | $0.6397 | 0xb39...c330f |
Mar 7 09:02 AM | Buy | $1.34 | 2.45K | 0.7924 | 1.94K | $1.06 | 0x1ab...4061c |
Mar 7 08:17 AM | Sell | $1.34 | 2.45K | 0.5217 | 1.28K | $0.6965 | 0x327...f18ce |
Mar 7 07:04 AM | Buy | $1.34 | 2.45K | 0.7717 | 1.89K | $1.03 | 0xc26...0ac9e |
Mar 7 07:03 AM | Buy | $1.34 | 2.45K | 1.12 | 2.75K | $1.50 | 0x838...1f9d2 |
Mar 7 06:37 AM | Buy | $1.34 | 2.45K | 0.5914 | 1.45K | $0.7920 | 0xb33...d7653 |
Mar 7 05:02 AM | Sell | $1.34 | 2.45K | 0.3695 | 906.13 | $0.4949 | 0x0bb...b3d2b |
Mar 7 04:40 AM | Sell | $1.34 | 2.45K | 1.01 | 2.48K | $1.35 | 0x343...30aa9 |
Mar 7 04:32 AM | Sell | $1.34 | 2.45K | 0.7607 | 1.86K | $1.02 | 0x52a...1472f |
Mar 7 04:09 AM | Buy | $1.34 | 2.45K | 0.8496 | 2.08K | $1.14 | 0xae9...16ad3 |
Mar 7 04:05 AM | Buy | $1.34 | 2.45K | 2.16 | 5.29K | $2.89 | 0x968...0049f |
Mar 7 03:47 AM | Buy | $1.34 | 2.45K | 0.5931 | 1.45K | $0.7950 | 0xb32...1695a |
Mar 7 03:15 AM | Sell | $1.34 | 2.45K | 1.13 | 2.76K | $1.51 | 0xf0e...0e635 |
Mar 7 03:10 AM | Sell | $1.34 | 2.45K | 0.5971 | 1.46K | $0.7995 | 0x599...c5b99 |
