WBNB/FSOLon Pool
The live WBNB/FSOLon price today is $612.38, with a 24-hour trading volume of $10.64K. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.38
- 24h Volume
- $10.64K
- 24h Buy Volume
- $4.03K
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 5
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped BNB (WBNB) Fidelity Solana Fund Tokenized Stock (Ondo) (FSOLon)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -5054621711348 WBNB for 85043157334885250000 FSOLon
- : -12000000000000 WBNB for 541827829427051950000 FSOLon
- : 7429492188374892000 WBNB for -1e+21 FSOLon
- : -642900000000000000 WBNB for 128416414846972 FSOLon
- : -652970000000000000 WBNB for 157949539954418 FSOLon
- : -25000000000000000 WBNB for 6716903128166 FSOLon
- : -400000000000000000 WBNB for 115470303936170 FSOLon
- : -420000000000000000 WBNB for 140019691994596 FSOLon
- : -400000000000000000 WBNB for 155691401601875 FSOLon
- : -600000000000000000 WBNB for 287937561201868 FSOLon
WBNB / FSOLon
WBNB/FSOLon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FSOLon) | WBNB | FSOLon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:09 AM | Sell | $612.38 | >999T | 0.055055 | 850.43B | $0.023096 | 0xc87...0da42 |
Mar 28 02:09 AM | Sell | $612.38 | >999T | 0.041200 | 5.42T | $0.027349 | 0x61b...4bb97 |
Mar 28 02:09 AM | Buy | $612.38 | >999T | 7.43 | 10.00T | $4.55K | 0x780...f4d02 |
Mar 28 02:06 AM | Sell | $612.43 | 1.83M | 0.6429 | 1.28M | $393.73 | 0xa24...5c917 |
Mar 28 02:05 AM | Sell | $612.44 | 2.19M | 0.6530 | 1.58M | $399.91 | 0xc5f...8a39e |
Mar 28 02:04 AM | Sell | $611.91 | 2.68M | 0.0250 | 67.17K | $15.30 | 0xbf8...2d253 |
Mar 28 02:03 AM | Sell | $612.34 | 2.70M | 0.4000 | 1.15M | $244.94 | 0x720...9814b |
Mar 28 02:02 AM | Sell | $611.76 | 3.10M | 0.4200 | 1.40M | $256.94 | 0x1b8...1f4ef |
Mar 28 02:01 AM | Sell | $611.42 | 3.61M | 0.4000 | 1.56M | $244.57 | 0x977...83b28 |
Mar 28 01:59 AM | Sell | $611.15 | 4.22M | 0.6000 | 2.88M | $366.69 | 0xb80...ed553 |
Mar 28 01:58 AM | Sell | $610.86 | 5.48M | 0.6000 | 3.81M | $366.52 | 0x32a...5eb82 |
Mar 28 01:57 AM | Buy | $610.73 | 7.41M | 0.3207 | 2.19M | $195.86 | 0xec5...137c1 |
Mar 28 01:56 AM | Sell | $610.80 | 6.27M | 0.025000 | 31.31K | $3.05 | 0xd54...f93ba |
Mar 28 01:55 AM | Sell | $610.98 | 6.29M | 0.0270 | 170.42K | $16.50 | 0xab7...26d84 |
Mar 28 01:53 AM | Sell | $610.84 | 6.37M | 0.3173 | 2.19M | $193.80 | 0xcee...7bcb3 |
Mar 28 01:52 AM | Buy | $610.59 | 7.52M | 0.6528 | 4.18M | $398.61 | 0xb32...48417 |
Mar 28 01:51 AM | Sell | $610.96 | 5.41M | 0.6200 | 3.91M | $378.80 | 0x897...eb355 |
Mar 28 01:50 AM | Buy | $611.09 | 7.38M | 0.8642 | 5.18M | $528.10 | 0xe38...7c042 |
Mar 28 01:49 AM | Sell | $611.19 | 4.85M | 0.3964 | 2.10M | $242.28 | 0xfab...c45ed |
Mar 28 01:48 AM | Sell | $611.16 | 5.81M | 0.2390 | 1.47M | $146.07 | 0xd68...9bc2b |
Mar 28 01:47 AM | Sell | $610.91 | 6.54M | 0.5502 | 4.18M | $336.13 | 0xea2...8a915 |
Mar 28 01:45 AM | Sell | $610.95 | 8.85M | 0.5000 | 5.18M | $305.48 | 0x0e4...50266 |
Mar 28 01:44 AM | Sell | $610.75 | 12.19M | 0.0400 | 493.32K | $24.43 | 0x7f1...99069 |
Mar 28 01:43 AM | Sell | $610.75 | 12.54M | 0.8000 | 13.95M | $488.60 | 0x585...ddcb0 |
Mar 28 01:42 AM | Sell | $610.67 | 24.34M | 0.2712 | 7.60M | $165.61 | 0xaa0...b946d |
Mar 28 01:41 AM | Sell | $610.47 | 32.41M | 0.3400 | 13.62M | $207.56 | 0xec8...f3d89 |
Mar 28 01:40 AM | Sell | $610.27 | 49.76M | 0.025000 | 249.04K | $3.05 | 0xf87...8f6e8 |
Mar 28 01:39 AM | Buy | $610.07 | 50.11M | 1.60 | 37.67M | $976.10 | 0x81a...10873 |
Mar 28 01:38 AM | Sell | $609.93 | 11.02M | 0.025000 | 55.08K | $3.05 | 0xfd0...738fc |
Mar 28 01:36 AM | Sell | $610.31 | 11.06M | 0.4167 | 5.34M | $254.32 | 0xa27...9419e |
Mar 28 01:35 AM | Sell | $610.64 | 14.90M | 0.3565 | 6.14M | $217.70 | 0xddf...b6827 |
Mar 28 01:34 AM | Sell | $611.54 | 20.02M | 0.6310 | 17.55M | $385.90 | 0xe06...7cc64 |
Mar 28 01:33 AM | Sell | $611.72 | 38.81M | 0.6060 | 37.67M | $370.70 | 0x1ed...ba276 |