USDT/OZNi Pool
The live USDT/OZNi price today is $0.9995, with a 24-hour trading volume of $1.32K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.32K
- 24h Buy Volume
- $976.47
- 24h Sell Volume
- $347.83
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 61
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ni Token (OZNi)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/OpenClawUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -3566700000000000000 USDT for 79473536550916060000 OZNi
- : 106624009049405440 USDT for -2388051057478613500 OZNi
- : -4997800000000000000 USDT for 111397678887194480000 OZNi
- : 57469567889454410000 USDT for -1.2847506e+21 OZNi
- : 13664092234087905000 USDT for -304619427376725600000 OZNi
- : -3766200000000000000 USDT for 83510044188539670000 OZNi
- : 100548008027865220 USDT for -2241015039276850400 OZNi
- : -4367800000000000000 USDT for 96879517372163160000 OZNi
- : -877800000000000000 USDT for 19473914704453964000 OZNi
- : 1246169233316017200 USDT for -27784500105298580000 OZNi
USDT / OZNi
USDT/OZNi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OZNi) | USDT | OZNi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:30 PM | Sell | $0.9995 | 22.33 | 3.57 | 79.47 | $3.56 | 0xaff...295fe |
Mar 28 11:15 PM | Buy | $0.9995 | 22.34 | 0.1066 | 2.39 | $0.1066 | 0x4f2...cf5fa |
Mar 28 11:00 PM | Sell | $0.9995 | 22.34 | 5.00 | 111.40 | $5.00 | 0x54c...d1caa |
Mar 28 10:55 PM | Buy | $0.9995 | 22.35 | 57.47 | 1.28K | $57.44 | 0xb51...86f4c |
Mar 28 10:44 PM | Buy | $0.9995 | 22.25 | 13.66 | 304.62 | $13.66 | 0x2a1...2ca45 |
Mar 28 10:30 PM | Sell | $0.9995 | 22.23 | 3.77 | 83.51 | $3.76 | 0x7fc...36970 |
Mar 28 10:15 PM | Buy | $0.9995 | 22.23 | 0.1005 | 2.24 | $0.1005 | 0x862...6947b |
Mar 28 10:00 PM | Sell | $0.9995 | 22.23 | 4.37 | 96.88 | $4.37 | 0x91d...67e4e |
Mar 28 09:45 PM | Sell | $0.9995 | 22.24 | 0.8778 | 19.47 | $0.8773 | 0x1cf...e0502 |
Mar 28 09:30 PM | Buy | $0.9995 | 22.24 | 1.25 | 27.78 | $1.25 | 0x2dd...924c0 |
Mar 28 09:15 PM | Sell | $0.9995 | 22.24 | 0.0761 | 1.69 | $0.0761 | 0xf44...63cc6 |
Mar 28 09:00 PM | Buy | $0.9995 | 22.24 | 2.22 | 49.49 | $2.22 | 0x018...b9f5b |
Mar 28 08:44 PM | Sell | $0.9995 | 22.24 | 4.76 | 105.69 | $4.76 | 0xe5c...9193b |
Mar 28 08:30 PM | Sell | $0.9995 | 22.24 | 5.08 | 112.77 | $5.08 | 0x996...8b19f |
Mar 28 08:15 PM | Buy | $0.9995 | 22.25 | 0.1175 | 2.62 | $0.1174 | 0xac2...3896f |
Mar 28 08:00 PM | Sell | $0.9995 | 22.25 | 6.96 | 154.63 | $6.96 | 0x659...62981 |
Mar 28 07:48 PM | Buy | $0.9995 | 22.26 | 105.16 | 2.34K | $105.10 | 0xb65...0db69 |
Mar 28 07:44 PM | Sell | $0.9995 | 22.08 | 17.94 | 395.51 | $17.93 | 0x75c...ed763 |
Mar 28 07:44 PM | Buy | $0.9995 | 22.11 | 58.08 | 1.28K | $58.06 | 0x6cd...8ca35 |
Mar 28 07:42 PM | Buy | $0.9995 | 22.01 | 53.40 | 1.18K | $53.37 | 0x060...3804f |
Mar 28 07:30 PM | Buy | $0.9995 | 21.92 | 5.89 | 129.34 | $5.88 | 0xde1...88fb5 |
Mar 28 07:15 PM | Sell | $0.9996 | 21.91 | 0.1324 | 2.89 | $0.1323 | 0xf4f...03e0f |
Mar 28 07:00 PM | Buy | $0.9995 | 21.91 | 6.59 | 144.68 | $6.58 | 0xcf4...d32a6 |
Mar 28 06:44 PM | Buy | $0.9995 | 21.90 | 12.91 | 283.38 | $12.91 | 0x71a...d7172 |
Mar 28 06:30 PM | Sell | $0.9995 | 21.88 | 4.29 | 93.75 | $4.29 | 0x201...1c500 |
Mar 28 06:15 PM | Buy | $0.9995 | 21.89 | 0.0974 | 2.14 | $0.0974 | 0xf84...a14cf |
Mar 28 06:00 PM | Sell | $0.9995 | 21.89 | 4.53 | 98.96 | $4.53 | 0x064...ff5f0 |
Mar 28 05:45 PM | Buy | $0.9995 | 21.90 | 16.32 | 358.08 | $16.32 | 0x203...7d046 |
Mar 28 05:30 PM | Buy | $0.9995 | 21.87 | 3.32 | 72.85 | $3.32 | 0x987...8ee75 |
Mar 28 05:15 PM | Sell | $0.9995 | 21.86 | 0.0944 | 2.06 | $0.0944 | 0x79b...a8a62 |
Mar 28 05:00 PM | Buy | $0.9995 | 21.86 | 5.42 | 118.85 | $5.42 | 0x6a7...57250 |
Mar 28 04:44 PM | Sell | $0.9995 | 21.85 | 3.53 | 77.02 | $3.53 | 0x6cf...769f6 |
Mar 28 04:30 PM | Buy | $0.9995 | 21.86 | 5.67 | 124.26 | $5.67 | 0xd40...8c15a |
Mar 28 04:15 PM | Sell | $0.9995 | 21.85 | 0.1109 | 2.42 | $0.1108 | 0x886...9dcd1 |
Mar 28 04:00 PM | Buy | $0.9995 | 21.85 | 6.12 | 134.10 | $6.12 | 0xc0c...8cf40 |
Mar 28 03:55 PM | Buy | $0.9995 | 21.84 | 2.45 | 53.68 | $2.45 | 0xea1...10703 |
Mar 28 03:51 PM | Buy | $0.9995 | 21.84 | 78.59 | 1.72K | $78.55 | 0x01c...e475a |
Mar 28 03:44 PM | Buy | $0.9995 | 21.70 | 21.02 | 456.95 | $21.01 | 0x684...eb32f |
Mar 28 03:30 PM | Sell | $0.9995 | 21.67 | 4.78 | 103.32 | $4.78 | 0xbc8...674e9 |
Mar 28 03:15 PM | Buy | $0.9995 | 21.68 | 0.1438 | 3.12 | $0.1437 | 0xa7b...0a3a8 |
Mar 28 03:00 PM | Sell | $0.9995 | 21.68 | 7.93 | 171.47 | $7.92 | 0x2b0...28d93 |
Mar 28 02:51 PM | Buy | $0.9995 | 21.69 | 28.17 | 611.74 | $28.15 | 0x360...79440 |
Mar 28 02:50 PM | Buy | $0.9995 | 21.64 | 56.58 | 1.23K | $56.56 | 0x3b2...329a0 |
Mar 28 02:44 PM | Sell | $0.9995 | 21.55 | 74.25 | 1.60K | $74.22 | 0xa29...9c8fc |
Mar 28 02:30 PM | Buy | $0.9995 | 21.67 | 2.24 | 48.73 | $2.24 | 0x7e6...df8cd |
Mar 28 02:15 PM | Sell | $0.9995 | 21.67 | 0.1151 | 2.49 | $0.1150 | 0x8c6...0c4cd |
Mar 28 02:00 PM | Buy | $0.9995 | 21.67 | 4.99 | 108.42 | $4.99 | 0x087...15563 |
Mar 28 01:44 PM | Sell | $0.9995 | 21.66 | 45.29 | 980.24 | $45.27 | 0x9cf...4744f |
Mar 28 01:30 PM | Buy | $0.9995 | 21.73 | 15.69 | 341.73 | $15.69 | 0x0a0...dc8c5 |
Mar 28 01:15 PM | Sell | $0.9995 | 21.71 | 0.2320 | 5.02 | $0.2319 | 0xa89...abb74 |
Mar 28 01:00 PM | Buy | $0.9995 | 21.71 | 15.94 | 346.61 | $15.93 | 0x70f...c434a |
Mar 28 12:44 PM | Sell | $0.9995 | 21.68 | 21.93 | 474.73 | $21.92 | 0xbc7...908ed |
Mar 28 12:30 PM | Buy | $0.9995 | 21.72 | 6.07 | 132.15 | $6.07 | 0xbcf...f71e7 |
Mar 28 12:15 PM | Sell | $0.9995 | 21.71 | 0.1471 | 3.19 | $0.1470 | 0xcca...3de31 |
Mar 28 12:00 PM | Buy | $0.9995 | 21.71 | 11.27 | 245.10 | $11.26 | 0x05d...4e61c |
Mar 28 11:44 AM | Sell | $0.9995 | 21.69 | 10.39 | 224.82 | $10.38 | 0x683...84c51 |
Mar 28 11:30 AM | Buy | $0.9995 | 21.71 | 6.61 | 143.89 | $6.61 | 0xb4a...eb969 |
Mar 28 11:15 AM | Sell | $0.9995 | 21.70 | 0.1554 | 3.36 | $0.1553 | 0x8d1...4dbfd |
Mar 28 11:00 AM | Buy | $0.9995 | 21.70 | 11.04 | 240.09 | $11.04 | 0x206...365ed |
Mar 28 10:44 AM | Buy | $0.9995 | 21.68 | 0.3813 | 8.29 | $0.3811 | 0xfb9...508d9 |
Mar 28 10:30 AM | Buy | $0.9995 | 21.68 | 6.55 | 142.23 | $6.54 | 0xf33...b4644 |
Mar 28 10:15 AM | Sell | $0.9995 | 21.67 | 0.1386 | 3.00 | $0.1385 | 0xbee...fb7a3 |
Mar 28 10:00 AM | Buy | $0.9995 | 21.67 | 7.97 | 173.13 | $7.97 | 0x2f4...a4ac9 |
Mar 28 09:55 AM | Buy | $0.9995 | 21.65 | 28.02 | 607.60 | $28.01 | 0x623...14c6f |
Mar 28 09:44 AM | Sell | $0.9995 | 21.61 | 1.44 | 31.11 | $1.44 | 0x5c0...cd4f7 |
Mar 28 09:30 AM | Buy | $0.9995 | 21.61 | 6.71 | 145.41 | $6.71 | 0x781...1692b |
Mar 28 09:15 AM | Sell | $0.9995 | 21.60 | 0.1383 | 2.98 | $0.1382 | 0x1f3...59bf2 |
Mar 28 09:00 AM | Buy | $0.9995 | 21.60 | 8.27 | 178.92 | $8.26 | 0x1f1...5fa05 |
Mar 28 08:44 AM | Sell | $0.9995 | 21.58 | 9.27 | 199.64 | $9.26 | 0x23c...ac68d |
Mar 28 08:30 AM | Buy | $0.9995 | 21.60 | 6.89 | 149.11 | $6.88 | 0x330...29fd2 |
Mar 28 08:15 AM | Sell | $0.9995 | 21.59 | 0.1280 | 2.76 | $0.1279 | 0xebd...95884 |
Mar 28 08:02 AM | Buy | $0.9995 | 21.59 | 56.72 | 1.23K | $56.70 | 0xacf...1832b |
Mar 28 08:00 AM | Buy | $0.9995 | 21.50 | 9.38 | 202.10 | $9.38 | 0x113...78008 |
Mar 28 07:59 AM | Buy | $0.9995 | 21.48 | 100.90 | 2.16K | $100.85 | 0x549...15bda |
Mar 28 07:44 AM | Buy | $0.9995 | 21.31 | 12.12 | 258.88 | $12.11 | 0x5a5...30594 |
Mar 28 07:30 AM | Sell | $0.9995 | 21.29 | 2.50 | 53.17 | $2.50 | 0x26e...6ffb8 |
Mar 28 07:15 AM | Buy | $0.9995 | 21.30 | 0.1009 | 2.16 | $0.1009 | 0x476...65462 |
Mar 28 07:00 AM | Sell | $0.9995 | 21.30 | 4.31 | 91.55 | $4.31 | 0x30f...8e07e |
Mar 28 06:44 AM | Buy | $0.9995 | 21.31 | 29.47 | 628.76 | $29.46 | 0x03a...a41f2 |
Mar 28 06:30 AM | Sell | $0.9995 | 21.26 | 16.19 | 343.55 | $16.18 | 0x2ac...d500d |
Mar 28 06:15 AM | Buy | $0.9995 | 21.28 | 0.1903 | 4.06 | $0.1902 | 0xdc5...ba78a |
Mar 28 06:00 AM | Sell | $0.9995 | 21.28 | 16.43 | 348.93 | $16.42 | 0x280...0da9c |
Mar 28 05:44 AM | Buy | $0.9995 | 21.31 | 34.20 | 729.73 | $34.18 | 0x507...d9557 |
Mar 28 05:30 AM | Sell | $0.9995 | 21.26 | 4.00 | 84.73 | $3.99 | 0x28a...68439 |
Mar 28 05:15 AM | Buy | $0.9995 | 21.26 | 0.1024 | 2.18 | $0.1024 | 0xdbd...eae85 |
Mar 28 05:00 AM | Sell | $0.9995 | 21.26 | 4.93 | 104.54 | $4.93 | 0x66b...615f1 |
Mar 28 04:44 AM | Sell | $0.9995 | 21.27 | 18.02 | 382.51 | $18.01 | 0x1b4...c2a0e |
Mar 28 04:30 AM | Buy | $0.9995 | 21.30 | 10.21 | 217.98 | $10.21 | 0x0bb...931c0 |
Mar 28 04:15 AM | Sell | $0.9995 | 21.28 | 0.1981 | 4.21 | $0.1980 | 0x516...2ba5a |
Mar 28 04:00 AM | Buy | $0.9995 | 21.28 | 11.59 | 247.06 | $11.58 | 0x521...e1941 |
Mar 28 03:44 AM | Buy | $0.9995 | 21.26 | 1.10 | 23.47 | $1.10 | 0xe86...95385 |
Mar 28 03:30 AM | Sell | $0.9995 | 21.26 | 1.61 | 34.23 | $1.61 | 0xc6d...b5294 |
Mar 28 03:15 AM | Buy | $0.9995 | 21.26 | 0.0810 | 1.73 | $0.0810 | 0xe64...474b4 |
Mar 28 03:00 AM | Sell | $0.9995 | 21.26 | 4.03 | 85.58 | $4.03 | 0xca2...2d998 |
Mar 28 02:44 AM | Buy | $0.9995 | 21.27 | 5.85 | 124.62 | $5.84 | 0x9fd...d9cd7 |
Mar 28 02:30 AM | Sell | $0.9995 | 21.26 | 3.76 | 79.67 | $3.75 | 0x21d...82688 |
Mar 28 02:15 AM | Buy | $0.9995 | 21.27 | 0.1110 | 2.37 | $0.1110 | 0xa3c...271a9 |
Mar 28 02:00 AM | Sell | $0.9995 | 21.27 | 6.02 | 127.80 | $6.02 | 0x9c1...d3f03 |
Mar 28 01:44 AM | Buy | $0.9995 | 21.28 | 18.06 | 384.97 | $18.05 | 0xb27...ee098 |
Mar 28 01:30 AM | Sell | $0.9996 | 21.25 | 4.67 | 99.02 | $4.67 | 0x132...d2863 |