USDT/通宝书院 Pool
The live USDT/通宝书院 price today is $0.9997, with a 24-hour trading volume of $155.63. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $155.63
- 24h Buy Volume
- $0.022107
- 24h Sell Volume
- $155.63
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 通宝书院 (通宝书院)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 2117550117268752 USDT for -8013865066869485000 通宝书院
- : -12547658057096804000 USDT for 4.841742301449584e+22 通宝书院
- : -12932911262980512000 USDT for 4.983429774325124e+22 通宝书院
- : -96570098878167730000 USDT for 3.698913015127011e+23 通宝书院
- : -12539191633948574000 USDT for 4.774320100456263e+22 通宝书院
- : -11401867519833256000 USDT for 4.33562261932434e+22 通宝书院
- : -9190304903749780000 USDT for 3.4907474063653452e+22 通宝书院
- : -9800973771965670000 USDT for 3.718851788614528e+22 通宝书院
- : -9815309141152858000 USDT for 3.720319451330709e+22 通宝书院
- : -53090959236894390000 USDT for 2.0054568942857614e+23 通宝书院
USDT / 通宝书院
USDT/通宝书院 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (通宝书院) | USDT | 通宝书院 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:15 PM | Buy | $0.9997 | 3.82K | 0.022118 | 8.01 | $0.022117 | 0xd36...2f269 |
Mar 27 11:01 AM | Sell | $0.9997 | 3.82K | 12.55 | 48.42K | $12.54 | 0x2db...aa6e9 |
Mar 27 10:54 AM | Sell | $0.9997 | 3.82K | 12.93 | 49.83K | $12.93 | 0x577...a8cb3 |
Mar 27 09:04 AM | Sell | $0.9996 | 3.81K | 96.57 | 369.89K | $96.53 | 0x0be...aab2b |
Mar 27 08:38 AM | Sell | $0.9997 | 3.77K | 12.54 | 47.74K | $12.54 | 0xf49...a3960 |
Mar 27 08:38 AM | Sell | $0.9996 | 3.77K | 11.40 | 43.36K | $11.40 | 0xb76...7dd0f |
Mar 27 08:36 AM | Sell | $0.9996 | 3.76K | 9.19 | 34.91K | $9.19 | 0x929...8284f |
Mar 26 06:26 PM | Sell | $0.9996 | 3.76K | 9.80 | 37.19K | $9.80 | 0x331...058da |
Mar 26 06:18 PM | Sell | $0.9996 | 3.75K | 9.82 | 37.20K | $9.81 | 0x8f9...1e129 |
Mar 26 04:28 PM | Sell | $0.9997 | 3.75K | 53.09 | 200.55K | $53.07 | 0x272...6d5d2 |
Mar 26 04:25 PM | Buy | $0.9997 | 3.73K | 51.56 | 190.87K | $51.54 | 0x42a...742a6 |
Mar 26 03:05 PM | Sell | $0.9997 | 3.75K | 17.01 | 64.38K | $17.01 | 0xbb7...eb3e6 |
Mar 26 03:05 PM | Sell | $0.9997 | 3.74K | 17.21 | 65.00K | $17.20 | 0x735...b9ddc |
Mar 26 02:03 PM | Sell | $0.9997 | 3.74K | 92.60 | 347.67K | $92.58 | 0xd89...44444 |
Mar 26 02:02 PM | Sell | $0.9997 | 3.70K | 28.14 | 104.96K | $28.13 | 0x815...52d95 |
Mar 26 02:02 PM | Sell | $0.9997 | 3.69K | 6.67 | 24.85K | $6.67 | 0x6ab...6dee9 |
Mar 26 02:02 PM | Sell | $0.9997 | 3.68K | 56.64 | 210.15K | $56.62 | 0xc1b...0ae16 |
Mar 26 02:01 PM | Sell | $0.9997 | 3.66K | 51.45 | 189.81K | $51.44 | 0x524...9ab6c |
Mar 26 09:34 AM | Sell | $0.9997 | 3.64K | 9.87 | 36.31K | $9.87 | 0x4eb...f18c8 |
Mar 26 09:31 AM | Sell | $0.9997 | 3.64K | 19.85 | 72.85K | $19.84 | 0x981...80d00 |
Mar 26 09:19 AM | Sell | $0.9997 | 3.63K | 5.77 | 21.15K | $5.77 | 0xce4...8d4df |
Mar 26 08:31 AM | Sell | $0.9997 | 3.63K | 2.67 | 9.78K | $2.67 | 0x29f...7fe6a |
Mar 26 08:25 AM | Sell | $0.9997 | 3.63K | 2.86 | 10.47K | $2.86 | 0x82d...8520b |
Mar 26 08:14 AM | Sell | $0.9997 | 3.63K | 3.83 | 14.04K | $3.83 | 0x39f...e934d |
Mar 26 06:01 AM | Sell | $0.9997 | 3.62K | 9.73 | 35.60K | $9.73 | 0xeaf...7a981 |
Mar 26 05:53 AM | Sell | $0.9997 | 3.62K | 10.28 | 37.59K | $10.28 | 0x4b7...5e381 |
Mar 26 05:45 AM | Sell | $0.9997 | 3.62K | 10.04 | 36.68K | $10.04 | 0xa24...f2111 |
Mar 25 01:36 PM | Buy | $0.9999 | 3.61K | 11.83 | 42.32K | $11.82 | 0x5d4...3637b |
Mar 25 11:35 AM | Buy | $0.9999 | 3.62K | 8.82 | 31.59K | $8.82 | 0xf9b...6bf30 |
Mar 25 09:41 AM | Buy | $0.9998 | 3.62K | 9.02 | 32.36K | $9.02 | 0xc3d...5852f |
Mar 25 07:14 AM | Buy | $0.9997 | 3.62K | 27.37 | 98.35K | $27.37 | 0xecd...71453 |
Mar 25 05:08 AM | Buy | $0.9997 | 3.63K | 12.58 | 45.32K | $12.58 | 0x3d8...a67c0 |
Mar 25 05:06 AM | Buy | $0.9997 | 3.64K | 15.53 | 56.01K | $15.53 | 0x369...4b119 |
Mar 25 03:41 AM | Buy | $0.9997 | 3.65K | 6.07 | 21.91K | $6.07 | 0x786...d0a0c |
Mar 25 03:33 AM | Buy | $0.9997 | 3.65K | 6.93 | 25.04K | $6.93 | 0xf12...6f31f |
Mar 25 12:39 AM | Buy | $0.9989 | 3.65K | 10.16 | 36.73K | $10.15 | 0xebe...23a4b |
Mar 24 11:32 PM | Buy | $0.9995 | 3.65K | 5.12 | 18.54K | $5.12 | 0xc99...293e0 |
Mar 24 11:21 PM | Buy | $0.9996 | 3.66K | 9.14 | 33.12K | $9.14 | 0x792...0e0d1 |
Mar 24 05:06 AM | Sell | $0.9998 | 3.66K | 9.88 | 36.50K | $9.88 | 0xc9a...243f2 |
Mar 24 05:01 AM | Sell | $0.9998 | 3.66K | 4.89 | 18.05K | $4.89 | 0xa1b...a03f1 |
Mar 24 04:32 AM | Sell | $0.9998 | 3.65K | 11.20 | 41.32K | $11.20 | 0x6a1...4228e |
Mar 24 04:26 AM | Sell | $0.9998 | 3.65K | 5.20 | 19.17K | $5.20 | 0x210...eec5f |
Mar 24 02:15 AM | Sell | $0.9998 | 3.65K | 4.91 | 18.07K | $4.90 | 0x1f1...fe45c |
Mar 23 05:21 PM | Sell | $0.9997 | 3.65K | 6.18 | 22.77K | $6.18 | 0x340...b8e0d |
Mar 23 04:21 PM | Sell | $0.9998 | 3.64K | 11.25 | 41.37K | $11.24 | 0x347...b795b |
Mar 23 04:05 PM | Sell | $0.9998 | 3.64K | 6.51 | 23.93K | $6.51 | 0xe54...c3502 |
Mar 23 03:53 PM | Sell | $0.9998 | 3.64K | 35.06 | 128.56K | $35.05 | 0x0d9...77b90 |
Mar 23 11:12 AM | Buy | $0.9997 | 3.62K | 13.87 | 49.79K | $13.87 | 0x3e1...c2bce |
Mar 23 11:10 AM | Buy | $0.9998 | 3.63K | 14.69 | 52.82K | $14.69 | 0x38b...de01f |
Mar 23 11:07 AM | Buy | $0.9998 | 3.63K | 15.53 | 55.93K | $15.53 | 0x61e...73656 |
Mar 23 11:07 AM | Buy | $0.9998 | 3.64K | 10.82 | 39.02K | $10.82 | 0x9a4...b4814 |
Mar 23 11:06 AM | Buy | $0.9998 | 3.64K | 17.09 | 61.70K | $17.08 | 0x9bd...a0363 |
Mar 23 11:06 AM | Buy | $0.9998 | 3.65K | 22.13 | 80.07K | $22.12 | 0x621...0aa9d |
Mar 23 11:06 AM | Buy | $0.9998 | 3.66K | 47.28 | 171.71K | $47.27 | 0x492...2d866 |
Mar 23 11:05 AM | Buy | $0.9998 | 3.68K | 22.67 | 82.66K | $22.67 | 0x7b0...22f2f |
Mar 23 06:50 AM | Sell | $0.9998 | 3.69K | 31.59 | 117.46K | $31.59 | 0x99f...659e1 |
Mar 23 06:50 AM | Sell | $0.9998 | 3.67K | 12.92 | 47.90K | $12.91 | 0x2a2...24e79 |
Mar 23 06:49 AM | Sell | $0.9998 | 3.67K | 6.91 | 25.59K | $6.91 | 0x5c1...4f7ab |
Mar 23 06:49 AM | Sell | $0.9998 | 3.67K | 6.58 | 24.37K | $6.58 | 0xbcf...f5021 |
Mar 23 06:45 AM | Sell | $0.9998 | 3.66K | 21.45 | 79.28K | $21.44 | 0x900...17c16 |
Mar 23 06:42 AM | Sell | $0.9998 | 3.66K | 40.76 | 150.18K | $40.75 | 0x66e...1d893 |
Mar 23 06:41 AM | Sell | $0.9998 | 3.64K | 42.23 | 154.89K | $42.22 | 0xb23...ab851 |
Mar 23 06:38 AM | Sell | $0.9998 | 3.62K | 12.66 | 46.31K | $12.66 | 0x11d...90428 |
Mar 23 06:37 AM | Sell | $0.9998 | 3.62K | 8.80 | 32.16K | $8.80 | 0x804...0664d |
Mar 23 02:52 AM | Buy | $0.9999 | 3.61K | 45.49 | 163.19K | $45.49 | 0x641...8a97d |
Mar 23 02:52 AM | Buy | $0.9999 | 3.63K | 99.07 | 358.12K | $99.06 | 0xbe8...1b429 |
Mar 22 05:27 AM | Sell | $0.9998 | 3.67K | 40.83 | 151.06K | $40.83 | 0x1f5...51b1a |
Mar 22 12:02 AM | Sell | $0.9998 | 3.65K | 15.55 | 57.37K | $15.55 | 0x10b...e77e6 |
Mar 22 12:01 AM | Sell | $0.9998 | 3.65K | 18.18 | 66.92K | $18.17 | 0xd64...816b5 |
Mar 22 12:01 AM | Sell | $0.9998 | 3.64K | 9.98 | 36.71K | $9.98 | 0xe37...f9c6a |
Mar 21 11:57 PM | Sell | $0.9998 | 3.64K | 9.88 | 36.27K | $9.87 | 0x2af...32aaf |
Mar 21 11:57 PM | Sell | $0.9998 | 3.63K | 8.73 | 32.02K | $8.73 | 0x0b7...2c23d |
Mar 21 11:56 PM | Sell | $0.9998 | 3.63K | 10.03 | 36.75K | $10.03 | 0x35e...569f9 |
Mar 21 11:30 AM | Buy | $1.00 | 3.63K | 16.50 | 59.29K | $16.50 | 0x0f4...a0566 |