PEPE/WBNB Pool
The live PEPE/WBNB price today is $0.044300, with a 24-hour trading volume of $240.80K. This pair has changed -85.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044300
- 24h Volume
- $240.80K
- 24h Buy Volume
- $125.24K
- 24h Sell Volume
- $115.55K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 92
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.31%
- 6 Hours
- 126.22%
- 24 Hours
- -85.07%
Tokens in this pool
PEPE AI (PEPE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 5.959095989219767e+25 PEPE for -3886033572264534500 WBNB
- : -2.7204047665912336e+25 PEPE for 1649813078255415600 WBNB
- : -3.842474429268149e+25 PEPE for 2546109965280362500 WBNB
- : 5.7076603844195355e+25 PEPE for -3707161116420918300 WBNB
- : -5.388956813208563e+25 PEPE for 3387315668712987600 WBNB
- : -2.07788799825404e+25 PEPE for 1443765793328163600 WBNB
- : 3.633235753357513e+25 PEPE for -2483565389942562000 WBNB
- : -3.3977569859182792e+25 PEPE for 2251037157641308700 WBNB
- : -4.615529291192517e+25 PEPE for 3417905793205242000 WBNB
- : 2.889910508603118e+25 PEPE for -2202583168863326200 WBNB
PEPE / WBNB
PEPE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEPE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:53 PM | Buy | $0.044300 | 0.077062 | 59.59M | 3.89 | $2.56K | 0xde4...d6845 |
Mar 27 04:50 PM | Sell | $0.043578 | 0.075866 | 27.20M | 1.65 | $973.26 | 0x07a...33e4c |
Mar 27 04:45 PM | Sell | $0.043844 | 0.076301 | 38.42M | 2.55 | $1.48K | 0xb01...b5b73 |
Mar 27 04:30 PM | Buy | $0.044266 | 0.077003 | 57.08M | 3.71 | $2.43K | 0xbc7...c76a2 |
Mar 27 04:19 PM | Sell | $0.043571 | 0.075868 | 53.89M | 3.39 | $1.92K | 0x832...8471b |
Mar 27 04:05 PM | Sell | $0.044122 | 0.076767 | 20.78M | 1.44 | $856.45 | 0xf14...c639b |
Mar 27 03:58 PM | Buy | $0.044378 | 0.077170 | 36.33M | 2.48 | $1.59K | 0x2fb...20c8e |
Mar 27 03:44 PM | Sell | $0.043886 | 0.076345 | 33.98M | 2.25 | $1.32K | 0x5a1...12d52 |
Mar 27 03:33 PM | Sell | $0.044258 | 0.076952 | 46.16M | 3.42 | $1.96K | 0xfea...a77ae |
Mar 27 03:25 PM | Buy | $0.044841 | 0.077927 | 28.90M | 2.20 | $1.40K | 0xdd6...d87d3 |
Mar 27 03:09 PM | Buy | $0.044358 | 0.077138 | 38.72M | 2.63 | $1.69K | 0xca8...d02bb |
Mar 27 03:00 PM | Buy | $0.043838 | 0.076295 | 43.32M | 2.59 | $1.66K | 0x316...d784e |
Mar 27 02:54 PM | Sell | $0.043365 | 0.075528 | 38.85M | 2.25 | $1.31K | 0x90f...a0fc1 |
Mar 27 02:44 PM | Sell | $0.043692 | 0.076076 | 31.78M | 2.01 | $1.17K | 0x419...078cd |
Mar 27 02:44 PM | Buy | $0.044002 | 0.076588 | 79.29M | 4.75 | $3.17K | 0x610...193e5 |
Mar 27 02:30 PM | Sell | $0.043213 | 0.075298 | 33.16M | 1.82 | $1.07K | 0xdf0...1d417 |
Mar 27 02:27 PM | Buy | $0.043473 | 0.075726 | 68.08M | 3.61 | $2.36K | 0x4f1...11618 |
Mar 27 02:27 PM | Sell | $0.042907 | 0.074791 | 43.23M | 2.17 | $1.26K | 0x21d...6d00e |
Mar 27 02:11 PM | Buy | $0.043214 | 0.075273 | 51.35M | 2.56 | $1.65K | 0xfcd...ad9b4 |
Mar 27 02:04 PM | Sell | $0.042805 | 0.074605 | 49.19M | 2.38 | $1.38K | 0xc0d...21b89 |