财神到家/WBNB Pool
The live 财神到家/WBNB price today is $0.021029, with a 24-hour trading volume of $2.53K. This pair has changed 1.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021029
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 89
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- 0.77%
- 24 Hours
- 1.83%
Tokens in this pool
2026财神到家 (财神到家) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.6521605252098044e+22 财神到家 for -27642915310706668 WBNB
- : -2.4034016766875434e+22 财神到家 for 40019178932627410 WBNB
- : 1.081859775286561e+22 财神到家 for -18110666180483516 WBNB
- : 1.1967826226038968e+22 财神到家 for -20022690278434348 WBNB
- : -1.2372596652084648e+22 财神到家 for 20596734256107880 WBNB
- : 2.9562732424804004e+22 财神到家 for -49438137157282760 WBNB
- : 1.497668868462025e+22 财神到家 for -25016864131988090 WBNB
- : -2.0073229412678983e+22 财神到家 for 33367013368481748 WBNB
- : -1.565995002586277e+22 财神到家 for 26054996602678576 WBNB
- : 2.216855114150962e+22 财神到家 for -37062782978826700 WBNB
财神到家 / WBNB
财神到家/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 财神到家 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:24 PM | Buy | $0.021029 | 0.051670 | 16.52K | 0.0276 | $16.99 | 0x349...5fbed |
Mar 28 02:23 PM | Sell | $0.021028 | 0.051669 | 24.03K | 0.0400 | $24.70 | 0x3b0...9c288 |
Mar 28 02:18 PM | Buy | $0.021028 | 0.051671 | 10.82K | 0.0181 | $11.12 | 0x52b...1aa9b |
Mar 28 02:08 PM | Buy | $0.021028 | 0.051670 | 11.97K | 0.0200 | $12.30 | 0xa95...1caab |
Mar 28 02:03 PM | Sell | $0.021027 | 0.051669 | 12.37K | 0.0206 | $12.70 | 0xd31...7dc49 |
Mar 28 01:54 PM | Buy | $0.021029 | 0.051670 | 29.56K | 0.0494 | $30.41 | 0x960...9be96 |
Mar 28 01:44 PM | Buy | $0.021028 | 0.051667 | 14.98K | 0.0250 | $15.39 | 0x431...45246 |
Mar 28 01:43 PM | Sell | $0.021027 | 0.051666 | 20.07K | 0.0334 | $20.61 | 0x1fa...94a43 |
Mar 28 01:33 PM | Sell | $0.021024 | 0.051668 | 15.66K | 0.0261 | $16.02 | 0xd3c...bd15c |
Mar 28 01:13 PM | Buy | $0.021023 | 0.051669 | 22.17K | 0.0371 | $22.67 | 0x50e...b3188 |
Mar 28 01:03 PM | Buy | $0.021021 | 0.051667 | 21.81K | 0.0364 | $22.27 | 0x637...9bc22 |
Mar 28 12:57 PM | Buy | $0.021021 | 0.051665 | 16.25K | 0.0271 | $16.58 | 0xccd...7220e |
Mar 28 12:53 PM | Buy | $0.021019 | 0.051664 | 14.11K | 0.0235 | $14.38 | 0x2ba...e23c4 |
Mar 28 12:52 PM | Sell | $0.021019 | 0.051663 | 17.91K | 0.0297 | $18.24 | 0x7d9...1c3e1 |
Mar 28 12:47 PM | Buy | $0.021019 | 0.051664 | 15.94K | 0.0266 | $16.24 | 0x84e...35f6e |
Mar 28 12:32 PM | Sell | $0.021018 | 0.051663 | 26.74K | 0.0444 | $27.20 | 0x61f...1abec |
Mar 28 12:27 PM | Buy | $0.021021 | 0.051665 | 6.36K | 0.0106 | $6.49 | 0x085...0ee7b |
Mar 28 12:22 PM | Sell | $0.021021 | 0.051665 | 20.92K | 0.0348 | $21.36 | 0xe52...63cfc |
Mar 28 12:20 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x234...43736 |
Mar 28 11:42 AM | Sell | $0.021020 | 0.051666 | 16.40K | 0.0273 | $16.73 | 0x3bb...15bd6 |
Mar 28 11:37 AM | Buy | $0.021021 | 0.051668 | 7.20K | 0.0120 | $7.35 | 0x247...23aa6 |
Mar 28 11:32 AM | Sell | $0.021021 | 0.051667 | 9.77K | 0.0163 | $9.97 | 0xbf8...28980 |
Mar 28 11:27 AM | Buy | $0.021021 | 0.051668 | 14.25K | 0.0238 | $14.55 | 0x62d...5c3b7 |
Mar 28 11:22 AM | Sell | $0.021020 | 0.051667 | 14.70K | 0.0244 | $14.99 | 0x434...b4819 |
Mar 28 11:02 AM | Buy | $0.00 | 0.051668 | 0.00 | 0.00 | $0.00 | 0x2e8...56dca |
Mar 28 11:01 AM | Sell | $0.021019 | 0.051666 | 22.12K | 0.0368 | $22.52 | 0x778...bad23 |
Mar 28 10:56 AM | Buy | $0.021019 | 0.051668 | 14.06K | 0.0235 | $14.33 | 0x804...4f70c |
Mar 28 10:42 AM | Buy | $0.021018 | 0.051667 | 26.54K | 0.0443 | $27.01 | 0x866...2c1ce |
Mar 28 10:41 AM | Sell | $0.021017 | 0.051665 | 24.51K | 0.0407 | $24.92 | 0xfc2...b086c |
Mar 28 10:32 AM | Buy | $0.021019 | 0.051667 | 22.35K | 0.0373 | $22.76 | 0xbd5...bf0b1 |
Mar 28 10:26 AM | Buy | $0.021019 | 0.051665 | 16.06K | 0.0268 | $16.36 | 0xb89...cb419 |
Mar 28 10:11 AM | Buy | $0.021020 | 0.051663 | 16.27K | 0.0271 | $16.59 | 0x405...2abd0 |
Mar 28 10:06 AM | Buy | $0.021019 | 0.051662 | 9.13K | 0.0152 | $9.30 | 0xb9b...eb447 |
Mar 28 09:56 AM | Buy | $0.021016 | 0.051661 | 15.06K | 0.0251 | $15.30 | 0xc83...601ff |
Mar 28 09:51 AM | Sell | $0.021015 | 0.051660 | 18.05K | 0.0299 | $18.32 | 0x0b8...593f0 |
Mar 28 09:41 AM | Sell | $0.021017 | 0.051662 | 13.49K | 0.0224 | $13.71 | 0x361...38310 |
Mar 28 09:31 AM | Buy | $0.021017 | 0.051663 | 26.13K | 0.0435 | $26.57 | 0x5b3...0f47e |
Mar 28 09:31 AM | Sell | $0.021016 | 0.051660 | 23.38K | 0.0387 | $23.74 | 0x7ba...3a649 |
Mar 28 09:16 AM | Buy | $0.021017 | 0.051662 | 6.49K | 0.0108 | $6.59 | 0x601...b62da |
Mar 28 09:10 AM | Sell | $0.021017 | 0.051662 | 14.80K | 0.0245 | $15.04 | 0x324...d216b |
Mar 28 09:00 AM | Sell | $0.021019 | 0.051663 | 13.48K | 0.0224 | $13.73 | 0xc10...52dc9 |
Mar 28 08:30 AM | Buy | $0.021021 | 0.051664 | 24.07K | 0.0401 | $24.57 | 0xb27...21e50 |
Mar 28 08:20 AM | Sell | $0.021019 | 0.051662 | 27.79K | 0.0461 | $28.31 | 0x257...806ea |
Mar 28 08:15 AM | Buy | $0.021021 | 0.051665 | 14.32K | 0.0239 | $14.61 | 0x7dc...b1bde |
Mar 28 08:00 AM | Sell | $0.021021 | 0.051663 | 21.98K | 0.0365 | $22.44 | 0x788...80701 |
Mar 28 07:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x45c...35efe |
Mar 28 07:45 AM | Buy | $0.021021 | 0.051664 | 11.97K | 0.0199 | $12.21 | 0x067...dc8f9 |
Mar 28 07:30 AM | Sell | $0.021021 | 0.051663 | 19.90K | 0.0330 | $20.31 | 0x208...93bf8 |
Mar 28 07:25 AM | Buy | $0.021022 | 0.051665 | 10.44K | 0.0174 | $10.66 | 0x8bf...db2e2 |
Mar 28 07:20 AM | Sell | $0.021022 | 0.051664 | 25.20K | 0.0418 | $25.74 | 0x676...38922 |
Mar 28 07:20 AM | Buy | $0.021023 | 0.051666 | 23.52K | 0.0392 | $24.05 | 0x7bf...6e293 |
Mar 28 07:10 AM | Sell | $0.021021 | 0.051664 | 13.97K | 0.0232 | $14.26 | 0x880...f1e9b |
Mar 28 07:00 AM | Sell | $0.021022 | 0.051665 | 11.55K | 0.0192 | $11.81 | 0x3c1...cfb2b |
Mar 28 06:54 AM | Buy | $0.021022 | 0.051666 | 11.17K | 0.0186 | $11.42 | 0xfe4...420e0 |
Mar 28 06:49 AM | Sell | $0.021022 | 0.051665 | 15.18K | 0.0252 | $15.50 | 0x662...cb2f9 |
Mar 28 06:44 AM | Buy | $0.021022 | 0.051666 | 10.81K | 0.0180 | $11.04 | 0xee5...fce3b |
Mar 28 06:29 AM | Buy | $0.021022 | 0.051665 | 28.13K | 0.0469 | $28.73 | 0xd80...581d8 |
Mar 28 05:59 AM | Sell | $0.021019 | 0.051663 | 21.36K | 0.0354 | $21.75 | 0xf5b...c11fb |
Mar 28 05:54 AM | Buy | $0.021019 | 0.051665 | 6.24K | 0.0104 | $6.35 | 0xd3b...d008c |
Mar 28 05:49 AM | Sell | $0.00 | 0.051664 | 0.00 | 0.00 | $0.00 | 0xe61...d9739 |
Mar 28 05:44 AM | Buy | $0.021019 | 0.051666 | 16.29K | 0.0272 | $16.60 | 0x14c...e3a09 |
Mar 28 05:39 AM | Sell | $0.021019 | 0.051665 | 20.25K | 0.0336 | $20.61 | 0xd0c...032e2 |
Mar 28 05:24 AM | Buy | $0.021019 | 0.051667 | 12.48K | 0.0208 | $12.71 | 0xc4c...1f3f5 |
Mar 28 05:14 AM | Buy | $0.021018 | 0.051666 | 12.25K | 0.0204 | $12.46 | 0x1d8...52006 |
Mar 28 04:48 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdf0...44bfd |
Mar 28 04:43 AM | Buy | $0.021017 | 0.051666 | 9.73K | 0.0162 | $9.89 | 0xb54...0b4fd |
Mar 28 04:38 AM | Sell | $0.021018 | 0.051665 | 12.04K | 0.0200 | $12.25 | 0x8db...f2595 |
Mar 28 04:38 AM | Buy | $0.021018 | 0.051666 | 18.26K | 0.0305 | $18.59 | 0x916...b982e |
Mar 28 04:28 AM | Sell | $0.021017 | 0.051664 | 25.05K | 0.0416 | $25.47 | 0xd31...b7907 |
Mar 28 04:23 AM | Buy | $0.021019 | 0.051666 | 15.90K | 0.0265 | $16.19 | 0x22c...fca2b |
Mar 28 04:18 AM | Sell | $0.021018 | 0.051665 | 22.47K | 0.0373 | $22.87 | 0x68d...3b545 |
Mar 28 04:13 AM | Buy | $0.021018 | 0.051667 | 12.81K | 0.0214 | $13.04 | 0x317...27827 |
Mar 28 03:58 AM | Sell | $0.021018 | 0.051666 | 17.62K | 0.0293 | $17.93 | 0xf10...6327a |
Mar 28 03:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0cd...44c09 |
Mar 28 03:28 AM | Sell | $0.021018 | 0.051665 | 16.92K | 0.0281 | $17.22 | 0xcd1...01920 |
Mar 28 03:18 AM | Sell | $0.021019 | 0.051667 | 21.01K | 0.0349 | $21.39 | 0xafb...387ba |
Mar 28 03:17 AM | Buy | $0.021020 | 0.051669 | 17.09K | 0.0286 | $17.42 | 0x2be...e2504 |
Mar 28 03:12 AM | Buy | $0.021019 | 0.051667 | 17.99K | 0.0300 | $18.32 | 0x6f7...7b7db |
Mar 28 03:02 AM | Buy | $0.021018 | 0.051666 | 14.14K | 0.0236 | $14.38 | 0x80e...c51d6 |
Mar 28 02:57 AM | Buy | $0.021017 | 0.051664 | 23.92K | 0.0399 | $24.31 | 0x89b...fb7c4 |
Mar 28 02:52 AM | Buy | $0.021016 | 0.051662 | 11.81K | 0.0197 | $11.99 | 0x58f...31fd7 |
Mar 28 02:49 AM | Sell | $0.021015 | 0.051661 | 273.80 | 0.034536 | $0.2778 | 0x315...e0620 |
Mar 28 02:47 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9a1...98dba |
Mar 28 02:37 AM | Buy | $0.021016 | 0.051663 | 29.55K | 0.0492 | $30.01 | 0x21b...a2c84 |
Mar 28 02:27 AM | Sell | $0.021015 | 0.051661 | 23.67K | 0.0392 | $24.03 | 0x121...57f24 |
Mar 28 02:22 AM | Buy | $0.021017 | 0.051663 | 10.02K | 0.0167 | $10.19 | 0xf85...de2ab |
Mar 28 01:47 AM | Sell | $0.021015 | 0.051662 | 13.60K | 0.0225 | $13.80 | 0x1ad...6ed09 |
Mar 28 01:42 AM | Buy | $0.021016 | 0.051663 | 13.36K | 0.0223 | $13.57 | 0x733...4d9c9 |
Mar 28 01:37 AM | Sell | $0.021015 | 0.051662 | 19.95K | 0.0331 | $20.23 | 0xded...36273 |
Mar 28 01:27 AM | Sell | $0.021018 | 0.051664 | 21.10K | 0.0350 | $21.47 | 0x86e...c53c7 |
Mar 28 01:26 AM | Buy | $0.021019 | 0.051665 | 20.11K | 0.0335 | $20.48 | 0x941...a783d |
Mar 28 01:17 AM | Sell | $0.021017 | 0.051664 | 11.93K | 0.0198 | $12.13 | 0x389...7d135 |
Mar 28 01:11 AM | Buy | $0.021018 | 0.051665 | 15.62K | 0.0261 | $15.89 | 0x52a...88150 |
Mar 28 12:56 AM | Buy | $0.021019 | 0.051663 | 20.47K | 0.0341 | $20.86 | 0xea4...59047 |
Mar 28 12:46 AM | Sell | $0.021019 | 0.051662 | 26.60K | 0.0441 | $27.10 | 0xf9d...a04f9 |
Mar 28 12:36 AM | Sell | $0.021021 | 0.051664 | 16.07K | 0.0267 | $16.40 | 0x3cd...f20a4 |
Mar 28 12:31 AM | Buy | $0.021023 | 0.051665 | 17.31K | 0.0289 | $17.70 | 0xc1f...cc67f |
Mar 28 12:26 AM | Sell | $0.021020 | 0.051664 | 18.08K | 0.0300 | $18.43 | 0x228...17767 |
Mar 28 12:21 AM | Buy | $0.021021 | 0.051665 | 10.91K | 0.0182 | $11.13 | 0x691...51b3c |
Mar 28 12:06 AM | Sell | $0.021021 | 0.051664 | 25.40K | 0.0422 | $25.92 | 0xe74...99463 |