鲨猫/WBNB Pool
The live 鲨猫/WBNB price today is $0.0103009, with a 24-hour trading volume of $2.39K. This pair has changed 28.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103009
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $896.34
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 28.59%
- 24 Hours
- 28.59%
Tokens in this pool
Sharkitty (鲨猫) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 2.1948260504680674e+24 鲨猫 for -95368384460 WBNB
- : 3.7670036439382787e+24 鲨猫 for -120000000000 WBNB
- : 4.672407497302552e+25 鲨猫 for -400000000000 WBNB
- : -6.9077968882978716e+25 鲨猫 for 1110156233804387 WBNB
- : 107465022133291970000 鲨猫 for -10000000000000 WBNB
- : 131561839539813960000 鲨猫 for -12000000000000 WBNB
- : -3.7757060630997327e+21 鲨猫 for 492796871514079 WBNB
- : 63451506405481500000 鲨猫 for -12000000000000 WBNB
- : 1.5915072516339943e+21 鲨猫 for -299000000000000 WBNB
- : -1.1082510108057201e+24 鲨猫 for 210619402490378660 WBNB
鲨猫 / WBNB
鲨猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 鲨猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:22 AM | Buy | $0.0103009 | 0.0134916 | 2.19M | 0.079537 | $0.046603 | 0x700...ce4ab |
Mar 28 11:22 AM | Buy | $0.0102340 | 0.0133823 | 3.77M | 0.061200 | $0.048812 | 0x93b...1f12c |
Mar 28 11:22 AM | Buy | $0.0101617 | 0.0132643 | 46.72M | 0.064000 | $0.037556 | 0x5b1...7edaa |
Mar 28 11:22 AM | Sell | $0.0111692 | 0.0142765 | 69.08M | 0.021111 | $0.031169 | 0x1c5...78076 |
Mar 28 11:22 AM | Buy | $0.045732 | 0.079367 | 107.47 | 0.041000 | $0.026160 | 0x8c9...5c53c |
Mar 28 11:22 AM | Buy | $0.045629 | 0.079199 | 131.56 | 0.041200 | $0.027406 | 0x9c9...5af60 |
Mar 28 11:22 AM | Sell | $0.045507 | 0.079000 | 3.78K | 0.034928 | $0.2079 | 0x62e...72e35 |
Mar 28 11:22 AM | Buy | $0.031164 | 0.061901 | 63.45 | 0.041200 | $0.027381 | 0xdb2...7b140 |
Mar 28 11:22 AM | Buy | $0.031146 | 0.061873 | 1.59K | 0.032990 | $0.1823 | 0xbda...35af8 |
Mar 28 11:22 AM | Sell | $0.031146 | 0.061873 | 1.11M | 0.2106 | $126.96 | 0xf82...f4996 |
Mar 28 11:22 AM | Buy | $0.031187 | 0.061939 | 1.59M | 0.3010 | $188.40 | 0xb1c...c6cff |
Mar 28 11:22 AM | Sell | $0.031129 | 0.061845 | 1.13M | 0.2107 | $126.98 | 0xca1...94a04 |
Mar 28 11:22 AM | Buy | $0.031169 | 0.061911 | 1.61M | 0.3010 | $188.39 | 0xe01...b863b |
Mar 28 11:22 AM | Sell | $0.031112 | 0.061817 | 1.14M | 0.2098 | $126.43 | 0x936...2c33e |
Mar 28 11:22 AM | Buy | $0.031152 | 0.061882 | 1.64M | 0.3009 | $188.37 | 0x71a...3d629 |
Mar 28 11:21 AM | Sell | $0.031095 | 0.061789 | 1.16M | 0.2109 | $127.03 | 0xf16...0926c |
Mar 28 11:21 AM | Buy | $0.031135 | 0.061854 | 1.66M | 0.3010 | $188.48 | 0x27c...408d5 |
Mar 28 11:21 AM | Sell | $0.031078 | 0.061762 | 1.18M | 0.2110 | $127.12 | 0x5b1...3b8d3 |
Mar 28 11:21 AM | Buy | $0.031118 | 0.061826 | 1.69M | 0.3009 | $188.45 | 0x399...d57e9 |
Mar 28 11:21 AM | Sell | $0.031061 | 0.061734 | 1.20M | 0.2110 | $127.10 | 0x46c...35417 |
Mar 28 11:21 AM | Buy | $0.031101 | 0.061799 | 1.71M | 0.3010 | $188.54 | 0xbd9...3c0cb |
Mar 28 11:21 AM | Sell | $0.031045 | 0.061708 | 1.22M | 0.2112 | $127.19 | 0x314...b26e6 |
Mar 28 11:21 AM | Buy | $0.031084 | 0.061772 | 1.74M | 0.3010 | $188.59 | 0x376...35212 |
Mar 28 11:21 AM | Buy | $0.031029 | 0.061681 | 1.84M | 0.3009 | $188.67 | 0xbb0...8c352 |