XLAB/WBNB Pool
The live XLAB/WBNB price today is $0.062400, with a 24-hour trading volume of $15.36. This pair has changed -12.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062400
- 24h Volume
- $15.36
- 24h Buy Volume
- $10.71
- 24h Sell Volume
- $4.65
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 9
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.81%
- 24 Hours
- -12.55%
Tokens in this pool
Dexlab (XLAB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading XLAB (Dexlab)
XLAB/SAVAS on Uniswap V4Recent Transactions
- : 177593777369 XLAB for -69060052732437 WBNB
- : -553909078622 XLAB for 219695862717609 WBNB
- : -154378526456 XLAB for 64145756196689 WBNB
- : -65036285559 XLAB for 27423548741582 WBNB
- : -86487280411 XLAB for 36844253417266 WBNB
- : 61271988481 XLAB for -26277506959470 WBNB
- : 111403229352 XLAB for -47221446005001 WBNB
- : 171632631173 XLAB for -71380448284491 WBNB
- : 221931871587 XLAB for -89916333172459 WBNB
- : 154305178663 XLAB for -60990112116156 WBNB
XLAB / WBNB
XLAB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XLAB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:08 PM | Buy | $0.062400 | 0.093924 | 177.59K | 0.046907 | $0.0426 | 0x318...7b10f |
Mar 27 11:38 AM | Sell | $0.062344 | 0.093835 | 553.91K | 0.032197 | $0.1298 | 0x75d...6a74d |
Mar 27 11:27 AM | Sell | $0.062521 | 0.094123 | 154.38K | 0.046415 | $0.0389 | 0xee6...b9c70 |
Mar 27 11:22 AM | Sell | $0.062571 | 0.094209 | 65.04K | 0.042743 | $0.0167 | 0xeb7...ef9f0 |
Mar 27 11:18 AM | Sell | $0.062594 | 0.094246 | 86.49K | 0.043685 | $0.0224 | 0x338...5185b |
Mar 27 10:55 AM | Buy | $0.062615 | 0.094296 | 61.27K | 0.042628 | $0.0160 | 0xf39...c2c7c |
Mar 27 10:39 AM | Buy | $0.062610 | 0.094261 | 111.40K | 0.044723 | $0.0291 | 0x3b5...86405 |
Mar 27 10:29 AM | Buy | $0.062599 | 0.094197 | 171.63K | 0.047139 | $0.0446 | 0xc82...55837 |
Mar 27 10:04 AM | Buy | $0.062543 | 0.094102 | 221.93K | 0.048992 | $0.0564 | 0xf7d...f0f7b |
Mar 27 09:55 AM | Buy | $0.062472 | 0.093983 | 154.31K | 0.046100 | $0.0381 | 0xa22...e16e0 |
Mar 27 07:58 AM | Sell | $0.062453 | 0.093904 | 146.94K | 0.045777 | $0.0360 | 0x261...9ef4e |
Mar 27 07:53 AM | Sell | $0.062502 | 0.093979 | 257.59K | 0.031040 | $0.0644 | 0x655...9cd5e |
Mar 27 07:51 AM | Sell | $0.062589 | 0.094117 | 99.90K | 0.044130 | $0.0259 | 0x439...39bbb |
Mar 27 07:50 AM | Sell | $0.062624 | 0.094172 | 107.83K | 0.044520 | $0.0283 | 0xc93...1b327 |
Mar 27 07:44 AM | Sell | $0.062661 | 0.094233 | 96.86K | 0.044117 | $0.0258 | 0xae3...c4dd5 |
Mar 27 03:16 AM | Buy | $0.062698 | 0.094289 | 12.92K | 0.055548 | $0.023485 | 0x412...52c00 |
Mar 27 03:00 AM | Sell | $0.062699 | 0.094281 | 105.62K | 0.044543 | $0.0285 | 0x7f2...dfbbc |
Mar 27 02:27 AM | Sell | $0.062738 | 0.094343 | 75.52K | 0.043289 | $0.0207 | 0x270...9031a |
Mar 27 01:40 AM | Sell | $0.062765 | 0.094388 | 82.70K | 0.043641 | $0.0229 | 0x704...c1695 |
Mar 26 04:11 PM | Buy | $0.062783 | 0.094439 | 22.51K | 0.041000 | $0.026264 | 0x59b...8f338 |
