PFF/WBNB Pool
The live PFF/WBNB price today is $0.0141354, with a 24-hour trading volume of $7.72K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0141354
- 24h Volume
- $7.72K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $5.74K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
PumpFunFloki (PFF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 579335540109026200000 PFF for -12000000000000 WBNB
- : 548880978563427660000 PFF for -10000000000000 WBNB
- : 621749843455002100000 PFF for -10000000000000 WBNB
- : -1e+22 PFF for 17678456484734595000 WBNB
- : 724683353568267 PFF for -150000000000000000 WBNB
- : 490041858632558 PFF for -100000000000000000 WBNB
- : 1300806435455181 PFF for -260000000000000000 WBNB
- : 25400791587610 PFF for -5000000000000000 WBNB
- : 979466712010047 PFF for -190605895820063970 WBNB
- : 1051644791012555 PFF for -200000000000000000 WBNB
PFF / WBNB
PFF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PFF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:28 AM | Buy | $0.0141354 | 0.0172212 | 5.79T | 0.041200 | $0.027844 | 0x029...de1dd |
Mar 28 11:28 AM | Buy | $0.0141182 | 0.0171931 | 5.49T | 0.041000 | $0.026488 | 0xb1e...66d4a |
Mar 28 11:28 AM | Buy | $0.0141048 | 0.0171711 | 6.22T | 0.041000 | $0.026513 | 0xa3a...fd424 |
Mar 28 11:28 AM | Sell | $0.0159211 | 0.0171505 | 100.00T | 17.68 | $0.0921 | 0x3c1...18c5c |
Mar 28 11:25 AM | Buy | $0.041275 | 0.072083 | 7.25M | 0.1500 | $92.36 | 0x307...86e1f |
Mar 28 11:24 AM | Buy | $0.041253 | 0.072048 | 4.90M | 0.1000 | $61.38 | 0x98d...0fc48 |
Mar 28 11:22 AM | Buy | $0.041239 | 0.072024 | 13.01M | 0.2600 | $161.11 | 0x0d0...68e7b |
Mar 28 11:21 AM | Buy | $0.041202 | 0.071965 | 254.01K | 0.025000 | $3.05 | 0x07e...0eb57 |
Mar 28 11:20 AM | Buy | $0.041201 | 0.071963 | 9.79M | 0.1906 | $117.62 | 0x9a5...2b9c1 |
Mar 28 11:19 AM | Buy | $0.041175 | 0.071920 | 10.52M | 0.2000 | $123.49 | 0x026...a528f |
Mar 28 11:18 AM | Buy | $0.041148 | 0.071875 | 6.43M | 0.1200 | $73.82 | 0xe5e...2cae5 |
Mar 28 11:17 AM | Buy | $0.041131 | 0.071849 | 2.97M | 0.0549 | $33.64 | 0xd52...aa2e8 |
Mar 28 11:15 AM | Buy | $0.041124 | 0.071836 | 271.75K | 0.025000 | $3.05 | 0x1c9...2721b |
Mar 28 11:14 AM | Buy | $0.041123 | 0.071835 | 271.91K | 0.025000 | $3.05 | 0xd2c...5b460 |
Mar 28 11:13 AM | Buy | $0.041122 | 0.071834 | 4.37M | 0.0800 | $49.05 | 0x1cc...ac2e5 |
Mar 28 11:12 AM | Buy | $0.041111 | 0.071817 | 9.43M | 0.1700 | $104.81 | 0x528...2269a |
Mar 28 11:11 AM | Buy | $0.041089 | 0.071779 | 23.64M | 0.4110 | $257.32 | 0x9d8...68118 |
Mar 28 11:10 AM | Sell | $0.041035 | 0.071691 | 30.62M | 0.5338 | $316.72 | 0x3c5...da986 |
Mar 28 11:08 AM | Buy | $0.041105 | 0.071806 | 7.35M | 0.1320 | $81.21 | 0x5c9...96a02 |
Mar 28 11:07 AM | Buy | $0.041088 | 0.071778 | 11.36M | 0.2000 | $123.57 | 0x32c...072b1 |
Mar 28 11:06 AM | Buy | $0.041061 | 0.071734 | 287.73K | 0.025000 | $3.05 | 0xdf1...6a7c9 |
Mar 28 11:05 AM | Buy | $0.041060 | 0.071733 | 30.62M | 0.5150 | $324.58 | 0xbb5...55bf7 |
Mar 28 11:04 AM | Sell | $0.059932 | 0.071625 | 332.39K | 0.025387 | $3.30 | 0x34b...cb325 |
Mar 28 11:03 AM | Buy | $0.059935 | 0.071626 | 25.20M | 0.4000 | $250.32 | 0x550...6b260 |
Mar 28 11:02 AM | Buy | $0.059431 | 0.071544 | 13.71M | 0.2092 | $129.31 | 0xbbf...39735 |
Mar 28 11:01 AM | Buy | $0.059180 | 0.071501 | 332.39K | 0.025000 | $3.05 | 0x32f...6f3d1 |