USDT/CAE Pool
The live USDT/CAE price today is $0.9990, with a 24-hour trading volume of $0.6059. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $0.6059
- 24h Buy Volume
- $0.2346
- 24h Sell Volume
- $0.3713
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USDT) Caterpillar (CAE)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -148839374668001250 USDT for 1.131004632831383e+27 CAE
- : -222592825809390300 USDT for 1.702611484338678e+27 CAE
- : 234925850288942850 USDT for -1.8055339808563173e+27 CAE
- : 185143383595258300 USDT for -1.412360585525883e+27 CAE
- : -175832478397479580 USDT for 1.3344142065868337e+27 CAE
- : -39447353377193820 USDT for 3.0051100707475806e+26 CAE
- : 133575827334681300 USDT for -1.0209809615257622e+27 CAE
- : -160298063029439970 USDT for 1.219690504027029e+27 CAE
- : 254905157656785700 USDT for -1.9459878989150903e+27 CAE
- : 126470189845561840 USDT for -9.590019177923268e+26 CAE
USDT / CAE
USDT/CAE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CAE) | USDT | CAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:16 PM | Sell | $0.9990 | 7.60B | 0.1488 | 1.13B | $0.1487 | 0xf40...f4e2b |
Mar 31 02:31 PM | Sell | $0.9994 | 7.64B | 0.2226 | 1.70B | $0.2225 | 0x790...16e3a |
Mar 31 10:17 AM | Buy | $0.9994 | 7.70B | 0.2349 | 1.81B | $0.2348 | 0x95b...4a5b9 |
Mar 30 07:39 PM | Buy | $0.9995 | 7.63B | 0.1851 | 1.41B | $0.1850 | 0x90a...eb4ca |
Mar 30 08:30 AM | Sell | $0.9994 | 7.58B | 0.1758 | 1.33B | $0.1757 | 0xb49...80506 |
Mar 30 04:43 AM | Sell | $0.9994 | 7.63B | 0.0394 | 300.51M | $0.0394 | 0x245...0d920 |
Mar 29 10:15 PM | Buy | $0.9994 | 7.64B | 0.1336 | 1.02B | $0.1335 | 0x69c...51b4d |
Mar 28 03:32 PM | Sell | $0.9995 | 7.61B | 0.1603 | 1.22B | $0.1602 | 0x7db...dc057 |
Mar 27 02:35 PM | Buy | $0.9997 | 7.65B | 0.2549 | 1.95B | $0.2548 | 0xf60...7a99f |
Mar 27 11:04 AM | Buy | $0.9997 | 7.58B | 0.1265 | 959.00M | $0.1264 | 0x942...efb19 |
Mar 27 10:50 AM | Buy | $0.9996 | 7.55B | 0.1701 | 1.28B | $0.1700 | 0x611...e0ac6 |
Mar 27 08:58 AM | Buy | $0.9996 | 7.50B | 0.2357 | 1.76B | $0.2356 | 0x518...34679 |
Mar 26 04:27 PM | Buy | $0.9997 | 7.44B | 0.1529 | 1.14B | $0.1529 | 0xc83...945bf |
Mar 26 10:19 AM | Buy | $0.9997 | 7.40B | 0.0945 | 699.91M | $0.0945 | 0x867...a7be7 |
Mar 26 10:19 AM | Buy | $0.9997 | 7.38B | 0.0533 | 393.97M | $0.0533 | 0x3e9...69459 |
Mar 26 08:13 AM | Buy | $0.9997 | 7.36B | 0.1342 | 988.08M | $0.1341 | 0x7f7...485bc |
Mar 26 06:12 AM | Buy | $0.9997 | 7.33B | 0.0810 | 594.10M | $0.0810 | 0x1aa...2836d |
Mar 26 05:41 AM | Buy | $0.9997 | 7.31B | 0.0248 | 181.44M | $0.0248 | 0xb9e...6fb5a |
Mar 26 05:41 AM | Buy | $0.9997 | 7.30B | 0.1604 | 1.17B | $0.1603 | 0x737...0a737 |
Mar 25 01:53 PM | Sell | $0.9999 | 7.26B | 0.1667 | 1.21B | $0.1667 | 0xa59...5df33 |
Mar 25 06:42 AM | Sell | $0.9997 | 7.30B | 0.1880 | 1.37B | $0.1879 | 0x9cd...c6f5c |
Mar 25 04:04 AM | Sell | $0.9996 | 7.35B | 0.1650 | 1.21B | $0.1649 | 0x779...8be54 |