WBNB/BUCK Pool
The live WBNB/BUCK price today is $619.36, with a 24-hour trading volume of $6.77. This pair has changed 1.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.36
- 24h Volume
- $6.77
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $5.60
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
Wrapped BNB (WBNB) BUCK INU (BUCK)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1601699625958543 WBNB for -9.754149787425233e+24 BUCK
- : -4112117025925888 WBNB for 2.492057327775431e+25 BUCK
- : -4462902070667088 WBNB for 2.7058841892257516e+25 BUCK
- : -731741867188231 WBNB for 4.4378270940922976e+24 BUCK
- : 286763851022338 WBNB for -1.74791925e+24 BUCK
- : -2454039224896277 WBNB for 1.4885201392780227e+25 BUCK
- : -3278278197535156 WBNB for 1.9890802789264986e+25 BUCK
- : -6467374189635521 WBNB for 3.926098699849981e+25 BUCK
- : -1586091051276288 WBNB for 9.632710241436916e+24 BUCK
- : -4527609168710129 WBNB for 2.750626523707106e+25 BUCK
WBNB / BUCK
WBNB/BUCK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUCK) | WBNB | BUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:20 AM | Buy | $619.36 | 6.08B | 0.021602 | 9.75M | $0.9920 | 0x562...881fe |
Mar 29 10:47 PM | Sell | $599.55 | 6.07B | 0.024113 | 24.92M | $2.47 | 0x44c...06f0f |
Mar 29 10:41 PM | Sell | $603.64 | 6.08B | 0.024463 | 27.06M | $2.69 | 0xa8a...4d210 |
Mar 29 10:18 PM | Sell | $607.75 | 6.08B | 0.037318 | 4.44M | $0.4447 | 0xf0b...23c45 |
Mar 29 05:23 PM | Buy | $608.02 | 6.08B | 0.032868 | 1.75M | $0.1744 | 0x5d3...2680d |
Mar 27 02:22 PM | Sell | $607.54 | 6.08B | 0.022455 | 14.89M | $1.49 | 0x5fd...8b418 |
Mar 27 10:54 AM | Sell | $609.27 | 6.08B | 0.023279 | 19.89M | $2.00 | 0x7e2...1d77c |
Mar 27 10:38 AM | Sell | $612.44 | 6.08B | 0.026468 | 39.26M | $3.96 | 0xc25...f86b9 |
Mar 27 09:05 AM | Sell | $619.48 | 6.09B | 0.021587 | 9.63M | $0.9826 | 0xa82...5014d |
Mar 27 08:37 AM | Sell | $621.33 | 6.09B | 0.024528 | 27.51M | $2.81 | 0x406...2d35f |
Mar 27 04:07 AM | Sell | $626.05 | 6.09B | 0.021551 | 9.42M | $0.9706 | 0x833...ec529 |
Mar 26 06:22 PM | Sell | $624.35 | 6.09B | 0.021870 | 11.36M | $1.17 | 0x9b4...d6ef8 |
Mar 26 04:30 PM | Sell | $626.24 | 6.09B | 0.021014 | 6.16M | $0.6347 | 0xb56...448de |
Mar 26 03:39 PM | Sell | $627.16 | 6.09B | 0.021109 | 6.74M | $0.6949 | 0x75f...87950 |
Mar 26 12:06 PM | Sell | $628.50 | 6.10B | 0.021266 | 7.70M | $0.7955 | 0x6f0...f2517 |
Mar 26 09:34 AM | Sell | $629.06 | 6.10B | 0.0432 | 263.50M | $27.19 | 0xc0a...73f18 |
Mar 26 09:19 AM | Sell | $632.74 | 6.12B | 0.039452 | 5.77M | $0.5980 | 0xf45...ccf5b |
Mar 26 08:16 AM | Sell | $633.76 | 6.13B | 0.021261 | 7.70M | $0.7987 | 0xb21...6ed8a |
Mar 26 06:10 AM | Sell | $635.13 | 6.13B | 0.022078 | 12.70M | $1.32 | 0x64d...76c2a |
Mar 26 05:48 AM | Sell | $637.38 | 6.13B | 0.022202 | 13.46M | $1.40 | 0xec1...52356 |
Mar 26 05:29 AM | Sell | $639.37 | 6.13B | 0.0495 | 303.40M | $31.64 | 0x62d...b56eb |
Mar 26 05:29 AM | Buy | $639.37 | 6.16B | 0.8879 | 5.23B | $567.73 | 0x198...ebd9f |
Mar 25 01:40 PM | Buy | $652.05 | 5.61B | 0.022171 | 12.21M | $1.42 | 0xc90...e92c4 |
Mar 25 01:21 PM | Buy | $649.79 | 5.61B | 0.038426 | 4.74M | $0.5475 | 0xfee...f4738 |
Mar 25 07:02 AM | Buy | $645.08 | 5.61B | 0.037028 | 3.95M | $0.4533 | 0x73a...a7f77 |
Mar 24 05:36 PM | Sell | $627.99 | 5.61B | 0.021190 | 6.65M | $0.7467 | 0xe8e...3d829 |
Mar 24 05:00 AM | Sell | $629.22 | 5.61B | 0.021717 | 9.60M | $1.08 | 0xc2c...723e5 |
Mar 24 04:26 AM | Sell | $631.20 | 5.61B | 0.021683 | 9.41M | $1.06 | 0xeb4...556f8 |
Mar 24 03:05 AM | Sell | $632.51 | 5.61B | 0.037914 | 4.43M | $0.5006 | 0x2a4...bb547 |
Mar 24 01:41 AM | Sell | $633.54 | 5.61B | 0.022338 | 13.09M | $1.48 | 0xc21...03883 |
Mar 24 01:09 AM | Sell | $635.94 | 5.61B | 0.021186 | 6.64M | $0.7539 | 0xaa2...88d0c |
Mar 23 11:01 PM | Buy | $638.14 | 5.61B | 0.0777 | 435.36M | $49.57 | 0x2a5...8c328 |