BASE🌟/WBNB Pool
The live BASE🌟/WBNB price today is $0.097312, with a 24-hour trading volume of $142.69K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097312
- 24h Volume
- $142.69K
- 24h Buy Volume
- $74.55K
- 24h Sell Volume
- $68.14K
- Liquidity
- No data
- 24h Transactions
- 637
- 24h Buys
- 360
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Based Gang Pro🌟 (BASE🌟) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -4.245233209740481e+25 BASE🌟 for 68490879152155 WBNB
- : -8.1924e+22 BASE🌟 for 183626337870 WBNB
- : -1.0398880232541398e+22 BASE🌟 for 23327991546 WBNB
- : 4.623636684580208e+24 BASE🌟 for -10000000000000 WBNB
- : 6.09484702068351e+24 BASE🌟 for -12000000000000 WBNB
- : 5.602651363417424e+24 BASE🌟 for -10000000000000 WBNB
- : 1.184091500460626e+24 BASE🌟 for -2000000000000 WBNB
- : 1.3203702031429558e+25 BASE🌟 for -20000000000000 WBNB
- : -1.3931282926720293e+26 BASE🌟 for 70928422218396340 WBNB
- : 1.0398880232541398e+22 BASE🌟 for -1980000000000000 WBNB
BASE🌟 / WBNB
BASE🌟/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BASE🌟 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:59 AM | Sell | $0.097312 | 0.0111165 | 42.45M | 0.046850 | $0.0310 | 0xdd5...5961f |
Mar 27 06:59 AM | Sell | $0.081410 | 0.0112246 | 81.92K | 0.061837 | $0.031156 | 0x8e5...676db |
Mar 27 06:59 AM | Sell | $0.081413 | 0.0112249 | 10.40K | 0.072333 | $0.041469 | 0x3e0...c380c |
Mar 27 06:59 AM | Buy | $0.081413 | 0.0112250 | 4.62M | 0.041000 | $0.026530 | 0x3df...7df6a |
Mar 27 06:59 AM | Buy | $0.081300 | 0.0112070 | 6.09M | 0.041200 | $0.027921 | 0xe34...92207 |
Mar 27 06:59 AM | Buy | $0.081171 | 0.0111864 | 5.60M | 0.041000 | $0.026558 | 0xd8e...cdab4 |
Mar 27 06:59 AM | Buy | $0.081068 | 0.0111701 | 1.18M | 0.052000 | $0.021265 | 0x2de...837e3 |
Mar 27 06:59 AM | Buy | $0.081049 | 0.0111670 | 13.20M | 0.042000 | $0.0138 | 0x1b6...2c72c |
Mar 27 06:59 AM | Sell | $0.098591 | 0.0111369 | 139.31M | 0.0709 | $0.1197 | 0x5d1...100e1 |
Mar 27 06:59 AM | Buy | $0.031193 | 0.061900 | 10.40K | 0.021980 | $1.24 | 0x6ac...07504 |
Mar 27 06:59 AM | Buy | $0.031193 | 0.061900 | 579.10K | 0.1098 | $69.06 | 0x141...96cd9 |
Mar 27 06:59 AM | Sell | $0.031183 | 0.061884 | 2.40M | 0.4587 | $283.82 | 0x010...6a09e |
Mar 27 06:59 AM | Sell | $0.031225 | 0.061950 | 2.45M | 0.4847 | $299.73 | 0x6d4...6599c |
Mar 27 06:59 AM | Sell | $0.031269 | 0.062021 | 366.02K | 0.0740 | $46.44 | 0x94d...ef102 |
Mar 27 06:59 AM | Sell | $0.031276 | 0.062032 | 1.85M | 0.3795 | $235.66 | 0x97d...849cf |
Mar 27 06:59 AM | Sell | $0.031312 | 0.062089 | 358.52K | 0.0749 | $47.01 | 0x011...baabd |
Mar 27 06:59 AM | Sell | $0.031319 | 0.062100 | 908.08K | 0.1915 | $119.72 | 0x1f0...f017a |
Mar 27 06:59 AM | Sell | $0.031337 | 0.062129 | 2.19M | 0.4730 | $292.85 | 0xa88...3fe9b |
Mar 27 06:59 AM | Sell | $0.031383 | 0.062201 | 1.22M | 0.2695 | $168.04 | 0xeea...e3ccc |
Mar 27 06:59 AM | Sell | $0.031409 | 0.062243 | 2.10M | 0.4770 | $295.41 | 0x900...4776d |