WEBS/WBNB Pool
The live WEBS/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Web3Swap (WEBS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 2.795865903842292e+24 WEBS for -3949620897948 WBNB
- : 1.5686968515608552e+25 WEBS for -12000000000000 WBNB
- : 4.561411631329819e+25 WEBS for -10000000000000 WBNB
- : -6.981250357085776e+25 WEBS for 38032144962555 WBNB
- : -6.6562e+22 WEBS for 193317104353 WBNB
- : 2.0837084012550954e+24 WEBS for -5405572950229 WBNB
- : 5.729644764892647e+24 WEBS for -10000000000000 WBNB
- : 2.4974654722087416e+24 WEBS for -3000000000000 WBNB
- : 3.3589557122616497e+24 WEBS for -3240000000000 WBNB
- : 1.0984548796760828e+26 WEBS for -20000000000000 WBNB
WEBS / WBNB
WEBS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WEBS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:36 PM | Buy | $0.099919 | 0.0111590 | 2.80M | 0.053950 | $0.022774 | 0x08e...806c7 |
Mar 26 06:36 PM | Buy | $0.097796 | 0.0111250 | 15.69M | 0.041200 | $0.0122 | 0xfc0...0253b |
Mar 26 06:36 PM | Buy | $0.092911 | 0.0124665 | 45.61M | 0.041000 | $0.0133 | 0xc0f...a02bf |
Mar 26 06:36 PM | Sell | $0.0106406 | 0.0121027 | 69.81M | 0.043804 | $0.024472 | 0x391...f7c0e |
Mar 26 06:36 PM | Sell | $0.081810 | 0.0112900 | 66.56K | 0.061934 | $0.031205 | 0x74a...7b12a |
Mar 26 06:35 PM | Buy | $0.081824 | 0.0112924 | 2.08M | 0.055406 | $0.023801 | 0xe56...b0605 |
Mar 26 06:35 PM | Buy | $0.081430 | 0.0112292 | 5.73M | 0.041000 | $0.028190 | 0x0ea...12829 |
Mar 26 06:35 PM | Buy | $0.098258 | 0.0111324 | 2.50M | 0.053000 | $0.022063 | 0x5f4...6ca5d |
Mar 26 06:35 PM | Buy | $0.096769 | 0.0111085 | 3.36M | 0.053240 | $0.022274 | 0x0b7...880a3 |
Mar 26 06:35 PM | Buy | $0.095326 | 0.0128536 | 109.85M | 0.042000 | $0.0585 | 0xb2c...7a85e |
Mar 26 06:35 PM | Sell | $0.0102416 | 0.0133872 | 139.53M | 0.029170 | $0.023371 | 0xf25...cd05a |
Mar 26 06:35 PM | Buy | $0.046977 | 0.061119 | 398.71K | 0.0446 | $27.82 | 0xecc...25616 |
Mar 26 06:35 PM | Sell | $0.046937 | 0.061112 | 1.11M | 0.1242 | $77.03 | 0x945...ca91a |
Mar 26 06:35 PM | Buy | $0.047048 | 0.061130 | 977.18K | 0.1099 | $68.87 | 0x53d...f1eef |
Mar 26 06:35 PM | Sell | $0.046950 | 0.061115 | 155.09K | 0.0173 | $10.78 | 0xb61...57bc4 |
Mar 26 06:35 PM | Sell | $0.046966 | 0.061117 | 1.16M | 0.1299 | $80.57 | 0xb7b...ac045 |
Mar 26 06:34 PM | Sell | $0.047081 | 0.061136 | 2.21M | 0.2548 | $156.76 | 0x96b...1cd93 |
Mar 26 06:34 PM | Sell | $0.047313 | 0.061173 | 1.26M | 0.1488 | $92.22 | 0x5c6...df3e8 |
Mar 26 06:34 PM | Sell | $0.047450 | 0.061195 | 669.43K | 0.0801 | $49.87 | 0x60b...70314 |
Mar 26 06:34 PM | Sell | $0.047524 | 0.061207 | 956.00K | 0.1158 | $71.93 | 0x1d0...17fbf |
Mar 26 06:34 PM | Buy | $0.047633 | 0.061224 | 424.49K | 0.0519 | $32.40 | 0x94c...af9be |
Mar 26 06:34 PM | Sell | $0.047584 | 0.061216 | 794.14K | 0.0969 | $60.23 | 0x994...cf8d8 |
Mar 26 06:34 PM | Sell | $0.047675 | 0.061231 | 2.24M | 0.2793 | $171.71 | 0xe04...b674f |
Mar 26 06:34 PM | Buy | $0.047939 | 0.061273 | 1.71M | 0.2159 | $136.11 | 0xd28...3b1dd |
Mar 26 06:34 PM | Sell | $0.047735 | 0.061240 | 1.62M | 0.2026 | $125.13 | 0x144...33f9f |
Mar 26 06:34 PM | Sell | $0.047927 | 0.061271 | 1.53M | 0.1958 | $121.02 | 0x928...ba9af |
Mar 26 06:34 PM | Sell | $0.048116 | 0.061301 | 244.68K | 0.0318 | $19.86 | 0x238...e02f6 |
Mar 26 06:34 PM | Sell | $0.048146 | 0.061306 | 1.55M | 0.2037 | $125.86 | 0x648...69a8b |
Mar 26 06:34 PM | Buy | $0.048344 | 0.061338 | 239.10K | 0.0320 | $19.95 | 0x130...79b4b |
Mar 26 06:34 PM | Buy | $0.048313 | 0.061333 | 246.01K | 0.0328 | $20.45 | 0x20d...bf15b |
Mar 26 06:34 PM | Buy | $0.048280 | 0.061328 | 1.26M | 0.1654 | $103.92 | 0x87a...2ca0f |
Mar 26 06:34 PM | Buy | $0.048120 | 0.061302 | 537.10K | 0.0698 | $43.61 | 0x386...975df |
Mar 26 06:34 PM | Buy | $0.048053 | 0.061291 | 1.17M | 0.1506 | $94.55 | 0xe94...70a73 |
Mar 26 06:34 PM | Buy | $0.047909 | 0.061268 | 988.47K | 0.1247 | $78.17 | 0xf6e...f1f18 |
Mar 26 06:34 PM | Sell | $0.047791 | 0.061249 | 405.52K | 0.0507 | $31.59 | 0x6ab...6c9ee |
Mar 26 06:34 PM | Buy | $0.047835 | 0.061257 | 1.47M | 0.1831 | $115.13 | 0x180...48f3c |
Mar 26 06:34 PM | Buy | $0.047662 | 0.061230 | 1.26M | 0.1533 | $96.23 | 0xc67...96389 |
Mar 26 06:34 PM | Buy | $0.047520 | 0.061207 | 922.64K | 0.1108 | $69.37 | 0x758...beb43 |
Mar 26 06:34 PM | Buy | $0.047417 | 0.061190 | 512.54K | 0.0609 | $38.01 | 0x50b...b40e7 |
Mar 26 06:34 PM | Buy | $0.047361 | 0.061181 | 1.43M | 0.1680 | $105.58 | 0x8f8...724e0 |
Mar 26 06:34 PM | Buy | $0.047208 | 0.061157 | 963.52K | 0.1109 | $69.45 | 0xffd...76a73 |
Mar 26 06:34 PM | Sell | $0.047108 | 0.061141 | 157.42K | 0.0179 | $11.19 | 0xb54...4b7fa |
Mar 26 06:34 PM | Buy | $0.047124 | 0.061143 | 2.29M | 0.2577 | $162.90 | 0xc3c...33242 |
Mar 26 06:34 PM | Buy | $0.046893 | 0.061106 | 1.43M | 0.1569 | $98.56 | 0x055...628d4 |
Mar 26 06:34 PM | Buy | $0.046755 | 0.061084 | 402.53K | 0.0436 | $27.19 | 0x037...ec99c |
Mar 26 06:33 PM | Buy | $0.046717 | 0.061078 | 630.53K | 0.0678 | $42.35 | 0x6a0...b330a |
Mar 26 06:33 PM | Buy | $0.046657 | 0.061068 | 792.77K | 0.0844 | $52.77 | 0x85a...89d56 |
Mar 26 06:33 PM | Buy | $0.046584 | 0.061057 | 2.37M | 0.2471 | $156.20 | 0xb19...4cfdc |
Mar 26 06:33 PM | Buy | $0.046371 | 0.061023 | 1.34M | 0.1362 | $85.47 | 0x3a9...b91ea |
Mar 26 06:33 PM | Buy | $0.046256 | 0.061004 | 2.62M | 0.2593 | $164.11 | 0xc4b...80e05 |
Mar 26 06:33 PM | Buy | $0.046038 | 0.079687 | 971.22K | 0.0937 | $58.64 | 0x9e2...8087c |
Mar 26 06:33 PM | Buy | $0.045961 | 0.079562 | 3.76M | 0.3513 | $223.89 | 0x4a5...0f2df |
Mar 26 06:33 PM | Buy | $0.045675 | 0.079103 | 1.73M | 0.1565 | $98.41 | 0x55e...ae8a7 |
Mar 26 06:33 PM | Buy | $0.045549 | 0.078902 | 2.35M | 0.2067 | $130.46 | 0x679...de67f |
Mar 26 06:33 PM | Buy | $0.045386 | 0.078640 | 3.10M | 0.2632 | $166.86 | 0x34b...f0ae8 |
Mar 26 06:33 PM | Sell | $0.045181 | 0.078312 | 796.79K | 0.0664 | $41.28 | 0x7b7...00a88 |
Mar 26 06:33 PM | Sell | $0.045233 | 0.078394 | 943.21K | 0.0794 | $49.35 | 0xd02...ddbc0 |
Mar 26 06:33 PM | Sell | $0.045295 | 0.078493 | 1.03M | 0.0880 | $54.62 | 0x2e1...8a8fc |
Mar 26 06:33 PM | Sell | $0.045363 | 0.078604 | 916.20K | 0.0791 | $49.13 | 0xa78...b5cf2 |
Mar 26 06:33 PM | Sell | $0.045426 | 0.078703 | 1.15M | 0.1002 | $62.19 | 0x23c...5e54a |
Mar 26 06:33 PM | Sell | $0.045505 | 0.078831 | 657.13K | 0.0581 | $36.17 | 0x5a6...3f699 |
Mar 26 06:33 PM | Sell | $0.045551 | 0.078905 | 224.74K | 0.0200 | $12.48 | 0xcfb...630f9 |
Mar 26 06:33 PM | Buy | $0.045567 | 0.078931 | 296.57K | 0.0265 | $16.51 | 0x273...4c1da |
Mar 26 06:33 PM | Sell | $0.045546 | 0.078897 | 655.01K | 0.0584 | $36.33 | 0x18a...6978c |
Mar 26 06:33 PM | Sell | $0.045593 | 0.078972 | 132.80K | 0.0119 | $7.43 | 0x3d4...40794 |
Mar 26 06:33 PM | Sell | $0.045602 | 0.078987 | 550.79K | 0.0495 | $30.86 | 0x167...72ddc |
Mar 26 06:33 PM | Sell | $0.045642 | 0.079051 | 1.97M | 0.1800 | $111.04 | 0x9e3...e0f61 |
Mar 26 06:33 PM | Sell | $0.045788 | 0.079285 | 1.60M | 0.1496 | $92.51 | 0x056...c4b36 |
Mar 26 06:33 PM | Sell | $0.045911 | 0.079481 | 720.54K | 0.0685 | $42.59 | 0xb33...5a418 |
Mar 26 06:33 PM | Sell | $0.045967 | 0.079572 | 1.60M | 0.1546 | $95.59 | 0x566...c0144 |
Mar 26 06:33 PM | Sell | $0.046096 | 0.079778 | 149.01K | 0.0145 | $9.08 | 0xa14...dc1c0 |
Mar 26 06:33 PM | Sell | $0.046108 | 0.079798 | 991.35K | 0.0975 | $60.55 | 0x137...ed74c |
Mar 26 06:33 PM | Sell | $0.046190 | 0.079929 | 328.35K | 0.0326 | $20.32 | 0x016...11e02 |
Mar 26 06:33 PM | Sell | $0.046218 | 0.079974 | 2.14M | 0.2156 | $132.81 | 0xc01...ab2b8 |
Mar 26 06:33 PM | Buy | $0.046401 | 0.061027 | 2.34M | 0.2367 | $149.56 | 0x8e3...70f82 |
Mar 26 06:33 PM | Sell | $0.046201 | 0.079946 | 940.11K | 0.0939 | $58.29 | 0x6c7...df727 |
Mar 26 06:33 PM | Buy | $0.046280 | 0.061008 | 318.58K | 0.0321 | $20.01 | 0x9e2...69356 |
Mar 26 06:33 PM | Sell | $0.046253 | 0.061003 | 828.21K | 0.0833 | $51.78 | 0xf19...4a3db |
Mar 26 06:33 PM | Sell | $0.046324 | 0.061015 | 3.23M | 0.3338 | $204.01 | 0xd7f...fda7b |
Mar 26 06:32 PM | Buy | $0.046612 | 0.061061 | 169.52K | 0.0180 | $11.21 | 0x5a8...b610c |
Mar 26 06:32 PM | Sell | $0.046596 | 0.061058 | 4.01M | 0.4355 | $264.60 | 0x998...0bcd2 |
Mar 26 06:32 PM | Sell | $0.046981 | 0.061120 | 880.04K | 0.0989 | $61.43 | 0x1f6...edd84 |
Mar 26 06:32 PM | Buy | $0.047070 | 0.061134 | 112.70K | 0.0128 | $7.97 | 0x455...8944d |
Mar 26 06:32 PM | Sell | $0.047059 | 0.061132 | 302.36K | 0.0342 | $21.34 | 0xeae...1d2cc |
Mar 26 06:32 PM | Sell | $0.047090 | 0.061137 | 2.26M | 0.2604 | $160.13 | 0x8ac...9da51 |
Mar 26 06:32 PM | Buy | $0.047327 | 0.061175 | 234.73K | 0.0276 | $17.20 | 0x82c...af933 |
Mar 26 06:32 PM | Sell | $0.047302 | 0.061171 | 477.60K | 0.0560 | $34.87 | 0xcac...2f4e5 |
Mar 26 06:32 PM | Sell | $0.047353 | 0.061180 | 232.87K | 0.0274 | $17.12 | 0xe9a...2f623 |
Mar 26 06:32 PM | Sell | $0.047378 | 0.061184 | 2.26M | 0.2708 | $166.46 | 0xc84...9db48 |
Mar 26 06:32 PM | Sell | $0.047629 | 0.061224 | 1.29M | 0.1585 | $98.10 | 0x049...b6c87 |
Mar 26 06:32 PM | Sell | $0.047778 | 0.061248 | 214.79K | 0.0268 | $16.71 | 0x7be...6c584 |
Mar 26 06:32 PM | Buy | $0.047803 | 0.061252 | 1.49M | 0.1846 | $116.10 | 0xca9...48ed6 |
Mar 26 06:32 PM | Buy | $0.047630 | 0.061224 | 563.22K | 0.0688 | $42.97 | 0x58e...6992f |
Mar 26 06:32 PM | Buy | $0.047565 | 0.061214 | 2.02M | 0.2420 | $152.78 | 0xe32...c724f |
Mar 26 06:32 PM | Buy | $0.047342 | 0.061178 | 1.48M | 0.1726 | $108.51 | 0xde4...a899d |
Mar 26 06:32 PM | Buy | $0.047185 | 0.061153 | 2.25M | 0.2555 | $161.50 | 0x14d...bad0a |
Mar 26 06:32 PM | Buy | $0.046955 | 0.061116 | 2.06M | 0.2269 | $143.19 | 0x20f...568a3 |
Mar 26 06:32 PM | Buy | $0.046754 | 0.061084 | 3.24M | 0.3441 | $218.90 | 0x76f...6d463 |
Mar 26 06:32 PM | Buy | $0.046455 | 0.061036 | 1.62M | 0.1661 | $104.45 | 0x831...2df04 |
Mar 26 06:32 PM | Buy | $0.046313 | 0.061013 | 1.56M | 0.1563 | $98.24 | 0xfac...a7a95 |