WBNB/NIX Pool
The live WBNB/NIX price today is $617.68, with a 24-hour trading volume of $971.84. This pair has changed 1.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.68
- 24h Volume
- $971.84
- 24h Buy Volume
- $591.80
- 24h Sell Volume
- $380.04
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 21
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 0.26%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped BNB (WBNB) NIX (NIX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1616146387252049 WBNB for 158487515262199140000 NIX
- : -2026414764250000 WBNB for 198725309941832200000 NIX
- : -1636920298184176 WBNB for 160532479678550600000 NIX
- : -1468464532326084 WBNB for 144015015423350340000 NIX
- : -1503972286834135 WBNB for 147500230681052870000 NIX
- : -251026925728036 WBNB for 24619442711671652000 NIX
- : -346322208352492 WBNB for 33965653251810390000 NIX
- : -183862071288261 WBNB for 18032390459573137000 NIX
- : -730260158320152 WBNB for 71621167027688860000 NIX
- : 3820934310994059 WBNB for -376615866880000000000 NIX
WBNB / NIX
WBNB/NIX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NIX) | WBNB | NIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:36 PM | Sell | $617.68 | 98.31K | 0.021617 | 158.49 | $0.9983 | 0x1b4...b71b8 |
Mar 28 08:34 PM | Sell | $617.76 | 98.31K | 0.022027 | 198.73 | $1.25 | 0x1b5...d4989 |
Mar 28 08:23 PM | Sell | $617.44 | 98.31K | 0.021637 | 160.53 | $1.01 | 0x217...b99ee |
Mar 28 08:02 PM | Sell | $617.10 | 98.32K | 0.021469 | 144.02 | $0.9062 | 0x8fa...46da9 |
Mar 28 07:58 PM | Sell | $616.41 | 98.32K | 0.021504 | 147.50 | $0.9271 | 0x191...ca77f |
Mar 28 07:57 PM | Sell | $616.47 | 98.32K | 0.032511 | 24.62 | $0.1548 | 0xc81...5c467 |
Mar 28 07:56 PM | Sell | $616.49 | 98.32K | 0.033464 | 33.97 | $0.2135 | 0x3f1...bdec5 |
Mar 28 07:54 PM | Sell | $616.32 | 98.32K | 0.031839 | 18.03 | $0.1133 | 0x7f2...ba1d8 |
Mar 28 07:50 PM | Sell | $616.17 | 98.32K | 0.037303 | 71.62 | $0.4500 | 0xc5f...c72f2 |
Mar 28 07:47 PM | Buy | $616.27 | 98.32K | 0.023821 | 376.62 | $2.35 | 0x4e1...1739b |
Mar 28 07:47 PM | Sell | $616.27 | 98.32K | 0.031474 | 14.45 | $0.0908 | 0x443...f79eb |
Mar 28 07:45 PM | Sell | $616.19 | 98.32K | 0.021304 | 127.86 | $0.8034 | 0xdf7...00baa |
Mar 28 07:41 PM | Sell | $616.34 | 98.32K | 0.021345 | 131.82 | $0.8284 | 0x90b...431b8 |
Mar 28 07:32 PM | Sell | $616.40 | 98.32K | 0.032872 | 28.16 | $0.1770 | 0x8ba...1ade4 |
Mar 28 07:20 PM | Sell | $616.12 | 98.32K | 0.045408 | 5.30 | $0.0333 | 0xafd...3c00f |
Mar 28 07:19 PM | Sell | $616.03 | 98.32K | 0.031218 | 11.94 | $0.0750 | 0x09a...a9795 |
Mar 28 07:18 PM | Sell | $616.05 | 98.32K | 0.045092 | 4.99 | $0.0314 | 0xc95...69dca |
Mar 28 07:13 PM | Sell | $615.76 | 98.32K | 0.044808 | 4.71 | $0.0296 | 0x645...25899 |
Mar 28 07:02 PM | Sell | $616.48 | 98.32K | 0.021912 | 187.48 | $1.18 | 0x2bb...22c8a |
Mar 28 07:01 PM | Sell | $616.48 | 98.32K | 0.045091 | 4.99 | $0.0314 | 0xcf1...dc7c0 |
Mar 28 07:00 PM | Sell | $616.64 | 98.32K | 0.038778 | 86.09 | $0.5413 | 0xc3d...de918 |
Mar 28 06:59 PM | Sell | $616.91 | 98.33K | 0.048042 | 7.89 | $0.0496 | 0xe30...8aa8c |
Mar 28 06:58 PM | Sell | $616.91 | 98.33K | 0.022695 | 264.26 | $1.66 | 0x86d...d0f7e |
Mar 28 06:56 PM | Sell | $616.89 | 98.33K | 0.049582 | 9.40 | $0.0591 | 0x64d...f4ee1 |
Mar 28 06:42 PM | Sell | $616.89 | 98.33K | 0.032577 | 25.27 | $0.1589 | 0xcac...75132 |
Mar 28 06:41 PM | Sell | $616.91 | 98.33K | 0.0257 | 2.53K | $15.88 | 0x0b7...42d3e |
Mar 28 06:32 PM | Sell | $616.55 | 98.36K | 0.048042 | 7.89 | $0.0496 | 0xb87...683dc |
Mar 28 06:29 PM | Buy | $616.65 | 98.36K | 0.035538 | 54.60 | $0.3415 | 0xaf8...50c1e |
Mar 28 06:18 PM | Sell | $616.50 | 98.36K | 0.045091 | 4.99 | $0.0314 | 0x892...c7882 |
Mar 28 05:58 PM | Sell | $616.34 | 98.36K | 0.046566 | 6.44 | $0.0405 | 0x4f8...4d846 |
Mar 28 05:44 PM | Sell | $616.26 | 98.36K | 0.045091 | 4.99 | $0.0314 | 0x109...e9be8 |
Mar 28 05:40 PM | Sell | $616.37 | 98.36K | 0.024615 | 452.82 | $2.84 | 0x741...bfa29 |
Mar 28 05:39 PM | Sell | $616.49 | 98.37K | 0.031101 | 10.80 | $0.0679 | 0xe8b...a9b09 |
Mar 28 05:29 PM | Sell | $616.09 | 98.37K | 0.031396 | 13.70 | $0.0860 | 0x1ad...f6996 |
Mar 28 05:25 PM | Sell | $616.41 | 98.37K | 0.034467 | 43.83 | $0.2753 | 0xecf...105c3 |
Mar 28 05:19 PM | Sell | $616.61 | 98.37K | 0.021333 | 130.76 | $0.8217 | 0x3fc...17d6e |
Mar 28 05:05 PM | Sell | $617.54 | 98.37K | 0.045383 | 5.28 | $0.0332 | 0xba9...27903 |
Mar 28 04:47 PM | Sell | $616.97 | 98.37K | 0.021469 | 144.09 | $0.9060 | 0xbcf...b58b7 |
Mar 28 04:43 PM | Sell | $616.69 | 98.37K | 0.048042 | 7.89 | $0.0496 | 0x549...fac51 |
Mar 28 04:34 PM | Sell | $617.16 | 98.37K | 0.027372 | 723.42 | $4.55 | 0x013...bb952 |
Mar 28 04:30 PM | Sell | $617.25 | 98.38K | 0.021173 | 115.09 | $0.7238 | 0xaf1...56fdc |
Mar 28 04:25 PM | Sell | $617.09 | 98.38K | 0.031461 | 14.33 | $0.0901 | 0x7ff...bcb0d |
Mar 28 04:21 PM | Sell | $617.26 | 98.38K | 0.034052 | 39.76 | $0.2501 | 0x510...4f488 |
Mar 28 04:17 PM | Sell | $617.05 | 98.39K | 0.045689 | 5.58 | $0.0351 | 0xbed...d73c5 |
Mar 28 04:10 PM | Sell | $616.63 | 98.39K | 0.038775 | 86.12 | $0.5411 | 0x3e6...b4049 |
Mar 28 04:07 PM | Sell | $617.22 | 98.39K | 0.031691 | 16.59 | $0.1043 | 0x88f...c841b |
Mar 28 04:06 PM | Sell | $616.88 | 98.39K | 0.034026 | 39.50 | $0.2483 | 0xd82...44314 |
Mar 28 04:04 PM | Sell | $616.83 | 98.39K | 0.046565 | 6.44 | $0.0405 | 0x9b3...eae62 |
Mar 28 04:00 PM | Buy | $617.29 | 98.39K | 0.0620 | 6.11K | $38.25 | 0x723...b1e3f |
Mar 28 03:59 PM | Sell | $617.15 | 98.31K | 0.048024 | 7.87 | $0.0495 | 0x998...85c96 |
Mar 28 03:53 PM | Sell | $617.11 | 98.31K | 0.045090 | 4.99 | $0.0314 | 0x1f5...6c059 |
Mar 28 03:50 PM | Sell | $617.32 | 98.31K | 0.034053 | 39.73 | $0.2501 | 0xa13...8c195 |
Mar 28 03:48 PM | Sell | $617.21 | 98.31K | 0.037301 | 71.59 | $0.4506 | 0x68e...0171b |
Mar 28 03:36 PM | Sell | $617.46 | 98.31K | 0.031691 | 16.58 | $0.1044 | 0xf7c...9b231 |
Mar 28 03:29 PM | Sell | $617.43 | 98.31K | 0.022945 | 288.75 | $1.82 | 0xa62...e1509 |
Mar 28 03:18 PM | Sell | $616.97 | 98.31K | 0.046574 | 6.45 | $0.0406 | 0x081...15518 |
Mar 28 03:17 PM | Buy | $616.81 | 98.31K | 0.022500 | 246.37 | $1.54 | 0x4d4...26d40 |
Mar 28 03:15 PM | Sell | $615.76 | 98.31K | 0.048051 | 7.89 | $0.0496 | 0x59f...998a3 |
Mar 28 03:12 PM | Buy | $615.52 | 98.31K | 0.035961 | 58.75 | $0.3669 | 0x437...a7391 |
Mar 28 03:11 PM | Sell | $615.42 | 98.31K | 0.046574 | 6.45 | $0.0405 | 0x1fb...19f9c |
Mar 28 03:07 PM | Sell | $615.27 | 98.31K | 0.022668 | 261.61 | $1.64 | 0xf51...4a6b8 |
Mar 28 03:06 PM | Sell | $615.16 | 98.31K | 0.031398 | 13.71 | $0.0860 | 0x8ba...37b0c |
Mar 28 03:05 PM | Buy | $615.00 | 98.31K | 0.026971 | 686.99 | $4.29 | 0xfd4...46b2a |
Mar 28 03:05 PM | Sell | $615.02 | 98.30K | 0.032875 | 28.19 | $0.1768 | 0xc13...f7c9b |
Mar 28 02:59 PM | Sell | $615.23 | 98.30K | 0.031398 | 13.70 | $0.0860 | 0x652...f9793 |
Mar 28 02:49 PM | Sell | $616.44 | 98.30K | 0.049357 | 9.17 | $0.0577 | 0xf32...b2053 |
Mar 28 02:46 PM | Buy | $617.20 | 98.30K | 0.038123 | 80.04 | $0.5013 | 0xf27...88d37 |
Mar 28 02:45 PM | Sell | $617.28 | 98.30K | 0.022062 | 202.13 | $1.27 | 0xfa1...9d5bc |
Mar 28 02:40 PM | Sell | $616.10 | 98.31K | 0.031398 | 13.70 | $0.0861 | 0xe77...9c3f7 |
Mar 28 02:38 PM | Sell | $615.91 | 98.31K | 0.022653 | 260.12 | $1.63 | 0x4e1...cdb08 |
Mar 28 02:36 PM | Sell | $615.85 | 98.31K | 0.025905 | 579.08 | $3.64 | 0x553...b440d |
Mar 28 02:34 PM | Sell | $616.26 | 98.32K | 0.021175 | 115.19 | $0.7238 | 0xa9d...abce7 |
Mar 28 02:28 PM | Sell | $616.24 | 98.32K | 0.034354 | 42.69 | $0.2683 | 0x4ac...83237 |
Mar 28 02:26 PM | Sell | $615.86 | 98.32K | 0.046574 | 6.45 | $0.0405 | 0x289...8773f |
Mar 28 02:23 PM | Sell | $616.08 | 98.32K | 0.031398 | 13.71 | $0.0861 | 0x787...518b7 |
Mar 28 02:23 PM | Sell | $615.96 | 98.32K | 0.0139 | 1.37K | $8.58 | 0x527...2f580 |
Mar 28 02:16 PM | Sell | $615.06 | 98.34K | 0.031060 | 10.40 | $0.0652 | 0x9bb...1e923 |
Mar 28 02:05 PM | Sell | $615.42 | 98.34K | 0.023531 | 346.36 | $2.17 | 0x4cf...44d57 |
Mar 28 02:05 PM | Sell | $615.34 | 98.34K | 0.028840 | 867.17 | $5.44 | 0xcac...17ca4 |
Mar 28 01:58 PM | Sell | $616.04 | 98.35K | 0.045969 | 5.86 | $0.0368 | 0xf35...fd3fa |
Mar 28 01:57 PM | Sell | $615.93 | 98.35K | 0.025951 | 583.85 | $3.67 | 0x6ac...f4792 |
Mar 28 01:52 PM | Sell | $615.64 | 98.36K | 0.045969 | 5.86 | $0.0367 | 0x8b8...0377c |
Mar 28 01:37 PM | Buy | $613.86 | 98.36K | 0.021472 | 145.07 | $0.9031 | 0x020...5b36e |
Mar 28 01:33 PM | Sell | $613.67 | 98.36K | 0.031109 | 10.87 | $0.0680 | 0x3e3...ad190 |
Mar 28 01:30 PM | Sell | $613.02 | 98.36K | 0.039432 | 92.54 | $0.5782 | 0x3ab...74eb8 |
Mar 28 01:25 PM | Sell | $612.72 | 98.36K | 0.031703 | 16.70 | $0.1043 | 0x9dd...72311 |
Mar 28 01:21 PM | Sell | $613.00 | 98.36K | 0.032891 | 28.36 | $0.1772 | 0x056...2ea69 |
Mar 28 01:16 PM | Sell | $612.71 | 98.36K | 0.032891 | 28.36 | $0.1771 | 0x04d...90a36 |
Mar 28 01:10 PM | Sell | $612.52 | 98.36K | 0.031494 | 14.65 | $0.0915 | 0x49b...b924d |
Mar 28 01:08 PM | Buy | $612.28 | 98.36K | 0.022068 | 203.91 | $1.27 | 0x5ad...ff085 |
Mar 28 01:08 PM | Buy | $612.28 | 98.36K | 0.0218 | 2.15K | $13.36 | 0x5ad...ff085 |
Mar 28 01:05 PM | Sell | $612.38 | 98.33K | 0.048097 | 7.94 | $0.0496 | 0x8c2...9f60b |
Mar 28 12:58 PM | Sell | $612.71 | 98.33K | 0.032891 | 28.36 | $0.1771 | 0xb61...6fffd |
Mar 28 12:57 PM | Sell | $612.75 | 98.33K | 0.031406 | 13.79 | $0.0861 | 0x91c...8a0db |
Mar 28 12:54 PM | Sell | $612.58 | 98.33K | 0.046612 | 6.48 | $0.0405 | 0x537...2a27d |
Mar 28 12:46 PM | Sell | $612.20 | 98.33K | 0.046612 | 6.48 | $0.0405 | 0x36d...debd6 |
Mar 28 12:35 PM | Sell | $612.50 | 98.33K | 0.0134 | 1.31K | $8.19 | 0x210...50f09 |
Mar 28 12:30 PM | Sell | $612.90 | 98.35K | 0.045158 | 5.06 | $0.0316 | 0xcf7...968e2 |
Mar 28 12:30 PM | Sell | $613.02 | 98.35K | 0.048070 | 7.92 | $0.0495 | 0xf99...64ed2 |
Mar 28 12:27 PM | Sell | $613.10 | 98.35K | 0.033430 | 33.64 | $0.2102 | 0xaff...900b8 |