ANDY/CZ9K Pool
The live ANDY/CZ9K price today is $0.081716, with a 24-hour trading volume of $2.14. This pair has changed -7.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.081716
- 24h Volume
- $2.14
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $0.3078
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.30%
- 24 Hours
- -7.42%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ANDY (ANDY)
Recent Transactions
- : -6.955815753432924e+25 ANDY for 1.5225263651015332e+21 CZ9K
- : -1.0264259161061534e+26 ANDY for 2.2386835679742266e+21 CZ9K
- : 1.0522693884195273e+26 ANDY for -2.283698527349767e+21 CZ9K
- : 7.654309698082066e+26 ANDY for -1.691611526298267e+22 CZ9K
- : 1.1927348687604134e+26 ANDY for -2.68514202748963e+21 CZ9K
- : 1.1170097158446416e+26 ANDY for -2.5269446728390463e+21 CZ9K
- : -1.5015281359777883e+26 ANDY for 3.411072490534182e+21 CZ9K
- : -8.102609762502783e+25 ANDY for 1.831723004295724e+21 CZ9K
- : -1.0279115974111575e+26 ANDY for 2.3147676477394206e+21 CZ9K
- : 1.9271531739606445e+26 ANDY for -4.3262705710160544e+21 CZ9K
ANDY / CZ9K
ANDY/CZ9K Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CZ9K) | ANDY | CZ9K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:15 PM | Sell | $0.081716 | 0.042187 | 69.56M | 1.52K | $0.1193 | 0xd01...ec0e6 |
Mar 17 03:57 PM | Sell | $0.081801 | 0.042181 | 102.64M | 2.24K | $0.1849 | 0x1b2...b2dea |
Mar 17 02:16 PM | Buy | $0.081793 | 0.042171 | 105.23M | 2.28K | $0.1886 | 0x1a0...874e1 |
Mar 17 03:00 AM | Buy | $0.081785 | 0.042181 | 765.43M | 16.92K | $1.37 | 0xcd0...aa014 |
Mar 16 09:57 PM | Buy | $0.081853 | 0.042252 | 119.27M | 2.69K | $0.2210 | 0xe1e...e725b |
Mar 16 11:59 AM | Buy | $0.081839 | 0.042263 | 111.70M | 2.53K | $0.2053 | 0x4fd...b83d7 |
Mar 16 11:47 AM | Sell | $0.081848 | 0.042274 | 150.15M | 3.41K | $0.2774 | 0x587...35623 |
Mar 16 11:47 AM | Sell | $0.081836 | 0.042259 | 81.03M | 1.83K | $0.1487 | 0x9e0...b2489 |
Mar 16 09:52 AM | Sell | $0.081831 | 0.042252 | 102.79M | 2.31K | $0.1881 | 0xca4...615fc |
Mar 16 07:09 AM | Buy | $0.081828 | 0.042242 | 192.72M | 4.33K | $0.3521 | 0x559...ebc2e |
Mar 16 03:01 AM | Sell | $0.081812 | 0.042260 | 181.27M | 4.09K | $0.3284 | 0xdfa...e02a2 |
Mar 15 04:10 PM | Sell | $0.081661 | 0.042243 | 181.51M | 4.06K | $0.3014 | 0x69f...722ce |
Mar 15 03:46 PM | Buy | $0.081661 | 0.042226 | 181.52M | 4.04K | $0.3014 | 0xdc1...6e385 |
Mar 15 03:40 PM | Buy | $0.081661 | 0.042243 | 491.68M | 11.11K | $0.8165 | 0x0a9...cac48 |
Mar 15 06:16 AM | Buy | $0.081661 | 0.042290 | 64.87M | 1.48K | $0.1077 | 0x40b...f2eca |
Mar 15 12:12 AM | Buy | $0.081661 | 0.042296 | 90.69M | 2.08K | $0.1506 | 0xc91...57695 |
Mar 15 12:03 AM | Buy | $0.081661 | 0.042305 | 176.63M | 4.08K | $0.2933 | 0xbf7...2421e |
Mar 14 10:26 PM | Sell | $0.081661 | 0.042323 | 181.64M | 4.21K | $0.3017 | 0xbe8...4774a |
Mar 14 10:14 PM | Buy | $0.081661 | 0.042305 | 90.32M | 2.08K | $0.1500 | 0xe00...83f01 |
Mar 14 08:11 PM | Sell | $0.081661 | 0.042313 | 145.76M | 3.37K | $0.2421 | 0x373...13269 |