ANDY/CZ9K Pool
The live ANDY/CZ9K price today is $0.081661, with a 24-hour trading volume of $10.20. This pair has changed 10.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.081661
- 24h Volume
- $10.20
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $8.71
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.01%
Tokens in this pool
ANDY (ANDY) CZ-9000 (CZ9K)Related Pools on Bsc
USDT/龙虾quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBwkeyDAO2/USDTUSDT/WMTXWBNB/SHUSDT/KOGEUSDT/USDCUSDT/WBNBMGO/WBNBUSDT/FFOpenClaw/USDTSFA/WBNBUSDT/CRTRUSDT/USDCETH/ESPORTS$BANANA/WBNBfrogs/WBNBOther Pools Trading ANDY (ANDY)
ANDY/WBNB on PancakeSwap V3ANDY/WBNB on PancakeSwap V3ANDY/ESP on PancakeSwap V2ANDY/BTCB on PancakeSwap V2ANDY/AICell on PancakeSwap V3ANDY/RAID on PancakeSwap V2ANDY/GARDA on PancakeSwap V2ANDY/XRP on PancakeSwap V2ANDY/USDT on PancakeSwap V3Recent Transactions
- : 6.4866944360342325e+25 ANDY for -1.4834198894697154e+21 CZ9K
- : 9.06947532135989e+25 ANDY for -2.0809348766568035e+21 CZ9K
- : 1.766320467742225e+26 ANDY for -4.075860575635735e+21 CZ9K
- : -1.8164262195898287e+26 ANDY for 4.2120279782701206e+21 CZ9K
- : 9.031509122215718e+25 ANDY for -2.079738789851999e+21 CZ9K
- : -1.4575827527963179e+26 ANDY for 3.3693051068773334e+21 CZ9K
- : -1.5408048105622001e+26 ANDY for 3.538994468967889e+21 CZ9K
- : -9.236198241243727e+25 ANDY for 2.1103309755492427e+21 CZ9K
- : -1.062403486105856e+26 ANDY for 2.417233253280969e+21 CZ9K
- : -1.6786417770851508e+26 ANDY for 3.797263536048192e+21 CZ9K
ANDY / CZ9K
ANDY/CZ9K Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CZ9K) | ANDY | CZ9K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:16 AM | Buy | $0.081661 | 0.042290 | 64.87M | 1.48K | $0.1077 | 0x40b...f2eca |
Mar 15 12:12 AM | Buy | $0.081661 | 0.042296 | 90.69M | 2.08K | $0.1506 | 0xc91...57695 |
Mar 15 12:03 AM | Buy | $0.081661 | 0.042305 | 176.63M | 4.08K | $0.2933 | 0xbf7...2421e |
Mar 14 10:26 PM | Sell | $0.081661 | 0.042323 | 181.64M | 4.21K | $0.3017 | 0xbe8...4774a |
Mar 14 10:14 PM | Buy | $0.081661 | 0.042305 | 90.32M | 2.08K | $0.1500 | 0xe00...83f01 |
Mar 14 08:11 PM | Sell | $0.081661 | 0.042313 | 145.76M | 3.37K | $0.2421 | 0x373...13269 |
Mar 14 07:21 PM | Sell | $0.081819 | 0.042299 | 154.08M | 3.54K | $0.2802 | 0x85a...3a556 |
Mar 14 07:15 PM | Sell | $0.081808 | 0.042284 | 92.36M | 2.11K | $0.1669 | 0x0d5...a27f9 |
Mar 14 07:07 PM | Sell | $0.081800 | 0.042275 | 106.24M | 2.42K | $0.1912 | 0x58d...1020e |
Mar 14 07:06 PM | Sell | $0.081792 | 0.042265 | 167.86M | 3.80K | $0.3008 | 0x282...ceeb8 |
Mar 14 06:20 PM | Sell | $0.081778 | 0.042249 | 146.69M | 3.30K | $0.2607 | 0x139...2e516 |
Mar 14 06:20 PM | Sell | $0.081770 | 0.042235 | 1.80B | 38.81K | $3.18 | 0x26b...f6307 |
Mar 14 06:19 PM | Sell | $0.081651 | 0.042075 | 2.15B | 42.88K | $3.55 | 0xe4c...b6285 |
Mar 14 05:26 PM | Buy | $0.081510 | 0.041906 | 174.19M | 3.32K | $0.2630 | 0xe35...940cc |
Mar 14 04:57 PM | Sell | $0.081540 | 0.041919 | 156.31M | 3.00K | $0.2406 | 0x310...52fe3 |
Mar 14 04:57 PM | Sell | $0.081531 | 0.041907 | 132.01M | 2.52K | $0.2020 | 0x6f4...cd0cb |
Mar 14 03:26 PM | Sell | $0.081523 | 0.041897 | 112.75M | 2.14K | $0.1716 | 0xbfd...7daf3 |
Mar 14 02:09 PM | Buy | $0.081524 | 0.041889 | 107.48M | 2.03K | $0.1638 | 0xf39...df7bb |
Mar 14 09:29 AM | Buy | $0.081506 | 0.041897 | 70.78M | 1.34K | $0.1065 | 0x5b1...b75cd |
Mar 14 08:57 AM | Buy | $0.081510 | 0.041902 | 172.24M | 3.28K | $0.2600 | 0xaa9...19771 |
