USDT/AISPF Pool
The live USDT/AISPF price today is $0.9996, with a 24-hour trading volume of $0.1084. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.1084
- 24h Buy Volume
- $0.1084
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) AISPF (AISPF)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 8209971873635219 USDT for -24894726159827624 AISPF
- : 63019961192612320 USDT for -189059602550911140 AISPF
- : 9020698562328856 USDT for -26771811281359850 AISPF
- : 28454625252138104 USDT for -83978304250105900 AISPF
- : 26058600502795410 USDT for -76287227226326080 AISPF
- : 6002372107774132 USDT for -17488961689675524 AISPF
- : 9631410635983788 USDT for -27998079891666520 AISPF
- : 64369219548305460 USDT for -185093702692981120 AISPF
- : 8375908947797282 USDT for -23829525692780590 AISPF
- : 12803979008433576 USDT for -36315023707597700 AISPF
USDT / AISPF
USDT/AISPF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AISPF) | USDT | AISPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:50 AM | Buy | $0.9996 | 3.03 | 0.028210 | 0.0249 | $0.028207 | 0xcce...bb084 |
Mar 27 07:08 AM | Buy | $0.9996 | 3.02 | 0.0630 | 0.1891 | $0.0630 | 0xae7...b5060 |
Mar 27 06:37 AM | Buy | $0.9996 | 2.96 | 0.029021 | 0.0268 | $0.029018 | 0x595...f8466 |
Mar 27 06:36 AM | Buy | $0.9996 | 2.96 | 0.0285 | 0.0840 | $0.0284 | 0xcc7...3742d |
Mar 26 02:13 PM | Buy | $0.9997 | 2.93 | 0.0261 | 0.0763 | $0.0261 | 0x5c9...b9828 |
Mar 26 09:59 AM | Buy | $0.9997 | 2.91 | 0.026003 | 0.0175 | $0.026001 | 0x184...c9530 |
Mar 26 05:33 AM | Buy | $0.9997 | 2.90 | 0.029632 | 0.0280 | $0.029629 | 0xe10...e9e23 |
Mar 25 06:26 PM | Buy | $0.9999 | 2.90 | 0.0644 | 0.1851 | $0.0644 | 0x817...8cbe4 |
Mar 25 03:29 AM | Buy | $0.9997 | 2.84 | 0.028376 | 0.0238 | $0.028374 | 0x077...906cd |
Mar 25 01:55 AM | Buy | $0.9996 | 2.83 | 0.0128 | 0.0363 | $0.0128 | 0x489...88cc6 |
Mar 24 11:18 AM | Buy | $0.9998 | 2.82 | 0.0532 | 0.1495 | $0.0532 | 0xf2f...0d3e6 |
Mar 24 09:55 AM | Buy | $1.0000 | 2.78 | 0.025040 | 0.0140 | $0.025040 | 0x05d...a90d6 |
Mar 23 06:17 PM | Sell | $0.9998 | 2.78 | 0.0617 | 0.1723 | $0.0617 | 0x3f8...aff4d |
Mar 23 08:40 AM | Buy | $0.9998 | 2.83 | 0.0119 | 0.0338 | $0.0119 | 0x813...fd1c5 |
Mar 23 08:18 AM | Buy | $0.9998 | 2.82 | 0.0425 | 0.1193 | $0.0425 | 0xa46...b3008 |
Mar 23 04:46 AM | Buy | $0.9998 | 2.78 | 0.0514 | 0.1423 | $0.0514 | 0x211...5c176 |
Mar 23 02:40 AM | Buy | $0.9999 | 2.74 | 0.0397 | 0.1084 | $0.0397 | 0x83a...18d29 |
Mar 23 01:56 AM | Buy | $0.9998 | 2.71 | 0.025572 | 0.0151 | $0.025571 | 0xea9...463df |
Mar 23 12:46 AM | Buy | $0.9999 | 2.71 | 0.0419 | 0.1129 | $0.0419 | 0xb6b...5a59e |
Mar 22 04:02 PM | Buy | $0.9999 | 2.67 | 0.024354 | 0.0117 | $0.024354 | 0xf9a...9fa5e |
