小爪/WBNB Pool
The live 小爪/WBNB price today is $0.0109161, with a 24-hour trading volume of $2.54K. This pair has changed 16.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0109161
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.43K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.71%
Tokens in this pool
自主运行微信公众号的龙虾 (小爪) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 8.27246754263937e+23 小爪 for -115065882895 WBNB
- : 8.026427637494318e+24 小爪 for -600000000000 WBNB
- : 4.977197420683759e+25 小爪 for -600000000000 WBNB
- : -6.892587720853416e+25 小爪 for 1681292873237683 WBNB
- : 56234454020971315000 小爪 for -10000000000000 WBNB
- : 68374916216629600000 小爪 for -12000000000000 WBNB
- : -2.176118877082759e+21 小爪 for 377299187087219 WBNB
- : -1.1990306970532363e+24 小爪 for 211735971932948740 WBNB
- : 1.7089091016801155e+24 小爪 for -300936000000000000 WBNB
- : 9.862945598772615e+22 小爪 for -16898000000000000 WBNB
小爪 / WBNB
小爪/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小爪 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:04 AM | Buy | $0.0109161 | 0.0121500 | 827.25K | 0.061151 | $0.047578 | 0x3dd...aec4a |
Mar 28 04:04 AM | Buy | $0.0107849 | 0.0121285 | 8.03M | 0.066000 | $0.036300 | 0xe13...d2ce9 |
Mar 28 04:04 AM | Buy | $0.0102648 | 0.0134334 | 49.77M | 0.066000 | $0.021318 | 0xa28...de593 |
Mar 28 04:04 AM | Sell | $0.0112043 | 0.0143343 | 68.93M | 0.021682 | $0.031408 | 0xa9d...fbd36 |
Mar 28 04:03 AM | Buy | $0.031091 | 0.061785 | 56.23 | 0.041000 | $0.026132 | 0xf2f...5b089 |
Mar 28 04:03 AM | Buy | $0.031078 | 0.061764 | 68.37 | 0.041200 | $0.027367 | 0xd65...f397d |
Mar 28 04:03 AM | Sell | $0.031063 | 0.061739 | 2.18K | 0.033773 | $0.2311 | 0x8d6...d771c |
Mar 28 04:03 AM | Sell | $0.031063 | 0.061739 | 1.20M | 0.2117 | $127.35 | 0x2b7...5c95d |
Mar 28 04:03 AM | Buy | $0.031102 | 0.061803 | 1.71M | 0.3009 | $188.26 | 0x623...f256e |
Mar 28 04:03 AM | Buy | $0.031046 | 0.061712 | 98.63K | 0.0169 | $10.31 | 0x3fb...59fa1 |
Mar 28 04:03 AM | Sell | $0.031043 | 0.061707 | 1.22M | 0.2111 | $126.95 | 0x400...3b4e1 |
Mar 28 04:03 AM | Buy | $0.031082 | 0.061771 | 1.74M | 0.3009 | $188.30 | 0x8c7...775c7 |
Mar 28 04:03 AM | Sell | $0.031027 | 0.061680 | 1.17M | 0.2000 | $120.38 | 0xc63...3b7ef |
Mar 28 04:03 AM | Buy | $0.031064 | 0.061740 | 1.77M | 0.3010 | $188.36 | 0xd1b...882a1 |
Mar 28 04:03 AM | Sell | $0.031009 | 0.061651 | 1.77M | 0.2986 | $178.13 | 0x610...4a402 |
Mar 28 04:03 AM | Buy | $0.031063 | 0.061740 | 1.17M | 0.2010 | $124.64 | 0x698...f3f77 |
Mar 28 04:03 AM | Sell | $0.031026 | 0.061680 | 1.17M | 0.1990 | $119.79 | 0x139...cb027 |
Mar 28 04:03 AM | Buy | $0.031063 | 0.061740 | 1.77M | 0.3000 | $187.71 | 0xeff...a6ee5 |
Mar 28 04:03 AM | Sell | $0.031008 | 0.061650 | 1.77M | 0.2984 | $178.00 | 0x1bb...47863 |
Mar 28 04:03 AM | Buy | $0.031063 | 0.061739 | 1.17M | 0.2000 | $124.04 | 0x0a8...f0583 |
Mar 28 04:03 AM | Sell | $0.031026 | 0.061679 | 1.19M | 0.2022 | $121.67 | 0xfc9...5969c |
Mar 28 04:03 AM | Buy | $0.031063 | 0.061740 | 1.77M | 0.3000 | $187.72 | 0x461...50f1e |
Mar 28 04:03 AM | Sell | $0.031009 | 0.061651 | 1.24M | 0.2070 | $124.50 | 0x376...fc05b |
Mar 28 04:03 AM | Buy | $0.031046 | 0.061712 | 1.19M | 0.2000 | $124.06 | 0x02d...97796 |
Mar 28 04:03 AM | Buy | $0.031010 | 0.061653 | 1.24M | 0.2009 | $124.67 | 0x716...5647d |
Mar 28 04:02 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x730...87157 |