USDT/Mira Pool
The live USDT/Mira price today is $0.9995, with a 24-hour trading volume of $27.20K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $27.20K
- 24h Buy Volume
- $16.56K
- 24h Sell Volume
- $10.64K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 156
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Mira (Mira)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -29910000000000000000 USDT for 2.8611617669314775e+22 Mira
- : -29910000000000000000 USDT for 2.8658332554996136e+22 Mira
- : 13815821183871195000 USDT for -1.3309906393808608e+22 Mira
- : 427459771747543740 USDT for -411646589499235300000 Mira
- : 164659500111716500000 USDT for -1.578545145991527e+23 Mira
- : 20928546100927020000 USDT for -1.996238520130434e+22 Mira
- : -32820299735717147000 USDT for 3.1158905707900963e+22 Mira
- : -29910000000000000000 USDT for 2.8444362068467003e+22 Mira
- : -29910000000000000000 USDT for 2.849066822589438e+22 Mira
- : -29910000000000000000 USDT for 2.8537087599316386e+22 Mira
USDT / Mira
USDT/Mira Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Mira) | USDT | Mira | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:48 PM | Sell | $0.9995 | 958.21 | 29.91 | 28.61K | $29.90 | 0x524...bb6a9 |
Mar 27 06:45 PM | Sell | $0.9995 | 959.77 | 29.91 | 28.66K | $29.89 | 0xa02...a1716 |
Mar 27 06:18 PM | Buy | $0.9996 | 961.34 | 13.82 | 13.31K | $13.81 | 0x293...3ba75 |
Mar 27 06:18 PM | Buy | $0.9996 | 960.61 | 0.4275 | 411.65 | $0.4273 | 0x293...3ba75 |
Mar 27 06:10 PM | Buy | $0.9996 | 960.59 | 164.66 | 157.85K | $164.59 | 0xda3...4fe19 |
Mar 27 06:10 PM | Buy | $0.9996 | 951.99 | 20.93 | 19.96K | $20.92 | 0xda3...4fe19 |
Mar 27 05:55 PM | Sell | $0.9996 | 950.91 | 32.82 | 31.16K | $32.81 | 0xa81...3b5fb |
Mar 27 05:55 PM | Sell | $0.9996 | 952.61 | 29.91 | 28.44K | $29.90 | 0x420...e9f7e |
Mar 27 05:53 PM | Sell | $0.9996 | 954.16 | 29.91 | 28.49K | $29.90 | 0x550...ea7c2 |
Mar 27 05:52 PM | Sell | $0.9996 | 955.71 | 29.91 | 28.54K | $29.90 | 0x392...8398c |
Mar 27 05:52 PM | Sell | $0.9996 | 957.27 | 29.91 | 28.58K | $29.90 | 0x009...7f8e1 |
Mar 27 05:52 PM | Sell | $0.9996 | 958.83 | 29.91 | 28.63K | $29.90 | 0xbde...25cfe |
Mar 27 05:51 PM | Sell | $0.9996 | 960.39 | 29.91 | 28.68K | $29.90 | 0x521...d9a89 |
Mar 27 05:50 PM | Sell | $0.9996 | 961.96 | 29.91 | 28.72K | $29.90 | 0x9e7...797cd |
Mar 27 05:48 PM | Sell | $0.9996 | 963.54 | 45.95 | 44.22K | $45.93 | 0xcca...21471 |
Mar 27 05:47 PM | Sell | $0.9996 | 965.96 | 44.87 | 43.28K | $44.85 | 0x5d8...93855 |
Mar 27 05:47 PM | Sell | $0.9996 | 968.34 | 39.88 | 38.56K | $39.86 | 0x388...b0f49 |
Mar 27 05:46 PM | Sell | $0.9996 | 970.46 | 49.85 | 48.32K | $49.83 | 0x9db...650e8 |
Mar 27 05:46 PM | Sell | $0.9996 | 973.12 | 49.85 | 48.45K | $49.83 | 0x471...ae8fc |
Mar 27 05:46 PM | Sell | $0.9996 | 975.79 | 49.85 | 48.59K | $49.83 | 0xa24...6414f |
Mar 27 05:29 PM | Buy | $0.9996 | 978.47 | 653.38 | 629.54K | $653.13 | 0xbc2...9a9e0 |
Mar 27 05:29 PM | Buy | $0.9996 | 944.10 | 20.58 | 19.47K | $20.58 | 0xbc2...9a9e0 |
Mar 27 05:20 PM | Buy | $0.9996 | 943.05 | 102.89 | 97.00K | $102.85 | 0x6df...efaf3 |
Mar 27 05:20 PM | Buy | $0.9996 | 937.81 | 20.05 | 18.84K | $20.04 | 0x6df...efaf3 |
Mar 27 04:42 PM | Sell | $0.9996 | 938.67 | 29.91 | 28.03K | $29.90 | 0x078...8a12b |
Mar 27 04:34 PM | Sell | $0.9996 | 940.19 | 99.70 | 93.75K | $99.66 | 0xb5e...dd540 |
Mar 27 04:34 PM | Sell | $0.9996 | 945.26 | 0.0980 | 92.42 | $0.0980 | 0x255...cf247 |
Mar 27 04:33 PM | Sell | $0.9996 | 945.27 | 99.70 | 94.26K | $99.66 | 0x891...26a9f |
Mar 27 04:32 PM | Sell | $0.9996 | 950.39 | 99.70 | 94.77K | $99.66 | 0x827...27741 |
Mar 27 04:31 PM | Sell | $0.9996 | 955.54 | 99.70 | 95.29K | $99.66 | 0xcfb...7bb7a |
Mar 27 04:31 PM | Sell | $0.9996 | 960.75 | 99.70 | 95.81K | $99.66 | 0xc47...5a1f6 |
Mar 27 04:30 PM | Sell | $0.9996 | 965.99 | 26.92 | 25.96K | $26.91 | 0x796...d94b0 |
Mar 27 04:29 PM | Buy | $0.9996 | 967.41 | 15.39 | 14.92K | $15.39 | 0x49a...22949 |
Mar 27 04:29 PM | Buy | $0.9996 | 966.60 | 0.4762 | 461.46 | $0.4760 | 0x49a...22949 |
Mar 27 04:29 PM | Buy | $0.9996 | 966.57 | 17.30 | 16.75K | $17.29 | 0x63d...dc98a |
Mar 27 04:29 PM | Buy | $0.9996 | 965.66 | 0.5353 | 518.19 | $0.5351 | 0x63d...dc98a |
Mar 27 04:28 PM | Buy | $0.9996 | 965.63 | 48.32 | 46.72K | $48.31 | 0x78d...6ee1f |
Mar 27 04:28 PM | Buy | $0.9996 | 963.08 | 1.50 | 1.44K | $1.50 | 0x78d...6ee1f |
Mar 27 04:28 PM | Buy | $0.9996 | 963.00 | 202.68 | 194.59K | $202.60 | 0x03e...5c4a3 |
Mar 27 04:28 PM | Buy | $0.9996 | 952.40 | 6.30 | 6.02K | $6.30 | 0x03e...5c4a3 |
Mar 27 04:14 PM | Buy | $0.9996 | 953.99 | 168.61 | 160.51K | $168.55 | 0x791...ba399 |
Mar 27 04:14 PM | Buy | $0.9996 | 945.29 | 5.24 | 4.96K | $5.24 | 0x791...ba399 |
Mar 27 04:11 PM | Buy | $0.9996 | 945.03 | 587.36 | 547.74K | $587.15 | 0x3cc...db61c |
Mar 27 04:11 PM | Buy | $0.9996 | 915.67 | 18.46 | 16.94K | $18.46 | 0x3cc...db61c |
Mar 27 04:01 PM | Buy | $0.9996 | 914.77 | 44.39 | 40.66K | $44.38 | 0x3d0...578ca |
Mar 27 04:01 PM | Buy | $0.9996 | 912.61 | 4.66 | 4.27K | $4.66 | 0x3d0...578ca |
Mar 27 03:51 PM | Sell | $0.9996 | 912.38 | 0.1992 | 181.30 | $0.1991 | 0xe73...12f98 |
Mar 27 03:38 PM | Sell | $0.9997 | 912.39 | 9.94 | 9.05K | $9.94 | 0x89c...fdf0e |
Mar 27 03:29 PM | Sell | $0.9997 | 912.87 | 99.70 | 91.03K | $99.67 | 0x4c9...5d2b4 |
Mar 27 03:24 PM | Buy | $0.9997 | 917.72 | 1.72 | 1.58K | $1.72 | 0x81e...99a0d |
Mar 27 03:24 PM | Buy | $0.9997 | 917.64 | 0.0532 | 48.93 | $0.0532 | 0x81e...99a0d |
Mar 27 03:24 PM | Buy | $0.9997 | 917.64 | 0.7627 | 701.63 | $0.7625 | 0x204...20ddf |
Mar 27 03:24 PM | Buy | $0.9997 | 917.60 | 0.0394 | 36.21 | $0.0393 | 0x204...20ddf |
Mar 27 03:24 PM | Sell | $0.9997 | 917.60 | 0.3258 | 298.24 | $0.3257 | 0xf57...e7699 |
Mar 27 03:18 PM | Sell | $0.9997 | 917.61 | 0.2026 | 185.44 | $0.2025 | 0xf0c...a88bb |
Mar 27 03:18 PM | Buy | $0.9997 | 917.62 | 51.06 | 46.90K | $51.04 | 0x4d9...28b68 |
Mar 27 03:18 PM | Buy | $0.9997 | 915.13 | 1.58 | 1.45K | $1.58 | 0x4d9...28b68 |
Mar 27 03:16 PM | Buy | $0.9997 | 915.05 | 2.11 | 1.93K | $2.11 | 0xc10...3f994 |
Mar 27 03:16 PM | Buy | $0.9997 | 914.95 | 19.71 | 18.07K | $19.71 | 0xc10...3f994 |
Mar 27 03:08 PM | Sell | $0.9997 | 915.82 | 56.38 | 51.58K | $56.36 | 0x07b...16245 |
Mar 27 02:43 PM | Sell | $0.9997 | 918.57 | 79.76 | 73.24K | $79.73 | 0x595...3a6f6 |
Mar 27 02:36 PM | Sell | $0.9997 | 922.48 | 19.94 | 18.36K | $19.93 | 0x1c5...9c24f |
Mar 27 02:17 PM | Sell | $0.9997 | 923.46 | 50.85 | 46.90K | $50.83 | 0x7ad...453db |
Mar 27 02:14 PM | Sell | $0.9997 | 925.97 | 52.23 | 48.31K | $52.22 | 0x99d...a7afc |
Mar 27 02:02 PM | Sell | $0.9997 | 928.56 | 48.85 | 45.31K | $48.84 | 0x020...7d84e |
Mar 27 01:57 PM | Sell | $0.9997 | 930.99 | 51.84 | 48.21K | $51.83 | 0xe71...8d6e9 |
Mar 27 01:54 PM | Sell | $0.9997 | 933.58 | 106.66 | 99.61K | $106.63 | 0x071...23bab |
Mar 27 01:52 PM | Sell | $0.9997 | 938.95 | 99.70 | 93.63K | $99.67 | 0x75b...68123 |
Mar 27 01:51 PM | Sell | $0.9997 | 944.00 | 49.85 | 47.00K | $49.83 | 0x10b...45876 |
Mar 27 01:49 PM | Sell | $0.9997 | 946.55 | 29.96 | 28.31K | $29.95 | 0x080...06874 |
Mar 27 01:33 PM | Buy | $0.9997 | 948.08 | 99.29 | 94.12K | $99.27 | 0x31c...2da9e |
Mar 27 01:33 PM | Buy | $0.9997 | 943.00 | 29.68 | 28.04K | $29.68 | 0x31c...2da9e |
Mar 27 01:25 PM | Sell | $0.9997 | 943.37 | 4.99 | 4.69K | $4.98 | 0x1b0...15845 |
Mar 27 01:23 PM | Sell | $0.9997 | 943.63 | 49.85 | 46.99K | $49.84 | 0xed5...1797e |
Mar 27 01:20 PM | Sell | $0.9997 | 946.17 | 1.83 | 1.73K | $1.83 | 0xcdc...22749 |
Mar 27 01:16 PM | Sell | $0.9998 | 946.26 | 29.91 | 28.25K | $29.90 | 0xd6b...e8f90 |
Mar 27 01:12 PM | Sell | $0.9997 | 947.79 | 0.1828 | 172.83 | $0.1828 | 0xc84...5143b |
Mar 27 01:11 PM | Sell | $0.9997 | 947.80 | 9.97 | 9.43K | $9.97 | 0xbdf...d00bb |
Mar 27 01:09 PM | Sell | $0.9997 | 948.31 | 0.2292 | 216.79 | $0.2291 | 0x0ca...0c41f |
Mar 27 01:08 PM | Sell | $0.9997 | 948.32 | 21.30 | 20.16K | $21.29 | 0x0eb...1ff8a |
Mar 27 01:08 PM | Sell | $0.9997 | 949.41 | 49.85 | 47.27K | $49.83 | 0xa40...8324e |
Mar 27 01:04 PM | Sell | $0.9997 | 951.98 | 3.30 | 3.14K | $3.30 | 0x04b...5ba09 |
Mar 27 01:04 PM | Sell | $0.9997 | 952.15 | 9.97 | 9.47K | $9.97 | 0xabd...9c3f5 |
Mar 27 01:04 PM | Sell | $0.9997 | 952.66 | 154.53 | 147.47K | $154.49 | 0xa39...11bd0 |
Mar 27 01:03 PM | Sell | $0.9997 | 960.68 | 4.97 | 4.76K | $4.97 | 0xbac...96edf |
Mar 27 01:02 PM | Sell | $0.9997 | 960.94 | 4.97 | 4.76K | $4.97 | 0x7d7...c1a37 |
Mar 27 01:02 PM | Sell | $0.9997 | 961.20 | 79.76 | 76.64K | $79.74 | 0x94f...b3fc8 |
Mar 27 01:01 PM | Sell | $0.9997 | 965.38 | 4.97 | 4.79K | $4.97 | 0xc35...74f0e |
Mar 27 01:00 PM | Sell | $0.9997 | 965.64 | 4.97 | 4.79K | $4.97 | 0xc0c...5f7c2 |
Mar 27 01:00 PM | Sell | $0.9997 | 965.90 | 49.85 | 48.10K | $49.84 | 0x98a...03a82 |
Mar 27 12:59 PM | Sell | $0.9997 | 968.53 | 30.91 | 29.88K | $30.90 | 0x5af...bbbe8 |
Mar 27 12:58 PM | Sell | $0.9997 | 970.17 | 9.97 | 9.65K | $9.97 | 0x5da...3b1b5 |
Mar 27 12:57 PM | Sell | $0.9997 | 970.70 | 59.82 | 58.02K | $59.80 | 0xcaa...4b219 |
Mar 27 12:48 PM | Sell | $0.9997 | 973.88 | 31.90 | 31.02K | $31.90 | 0xbb1...9aa5d |
Mar 27 12:48 PM | Sell | $0.9997 | 975.58 | 72.80 | 70.99K | $72.78 | 0xca9...0e7dd |
Mar 27 12:46 PM | Sell | $0.9997 | 979.48 | 69.79 | 68.32K | $69.77 | 0x0f4...b1311 |
Mar 27 12:45 PM | Sell | $0.9997 | 983.25 | 80.76 | 79.38K | $80.74 | 0x939...d0e66 |
Mar 27 12:45 PM | Sell | $0.9997 | 987.63 | 27.92 | 27.52K | $27.91 | 0x7f1...f7eef |
Mar 27 12:45 PM | Buy | $0.9997 | 989.15 | 1.85K | 1.75M | $1.85K | 0xcb5...3996f |
Mar 27 12:45 PM | Buy | $0.9997 | 895.23 | 73.64 | 65.96K | $73.62 | 0xcb5...3996f |