WBNB/BSC Pool
The live WBNB/BSC price today is $608.19, with a 24-hour trading volume of $38.52K. This pair has changed -0.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.19
- 24h Volume
- $38.52K
- 24h Buy Volume
- $18.38K
- 24h Sell Volume
- $20.14K
- Liquidity
- No data
- 24h Transactions
- 557
- 24h Buys
- 258
- 24h Sells
- 299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped BNB (WBNB) BSC (BSC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 9.994682996861598e+24 BSC
- : -12000000000000 WBNB for 1.6607799213005468e+25 BSC
- : 36516053719616 WBNB for -3.744000701142278e+25 BSC
- : -12000000000000 WBNB for 8.56572783952702e+24 BSC
- : -10000000000000 WBNB for 9.327300549309327e+24 BSC
- : -10000000000000 WBNB for 1.235011309363082e+25 BSC
- : -10000000000000 WBNB for 1.7127700001715308e+25 BSC
- : -20000000000000 WBNB for 6.671269513226316e+25 BSC
- : 20689491193222780 WBNB for -1.7223922833306913e+26 BSC
- : 24671346371272156 WBNB for -3.1300329853929994e+23 BSC
WBNB / BSC
WBNB/BSC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BSC) | WBNB | BSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:37 PM | Sell | $608.19 | 875.33B | 0.041000 | 9.99M | $0.026082 | 0xd23...e26a3 |
Mar 27 01:37 PM | Sell | $608.19 | 1.15T | 0.041200 | 16.61M | $0.027299 | 0xb49...7a1ca |
Mar 27 01:37 PM | Buy | $609.11 | 1.68T | 0.043652 | 37.44M | $0.0222 | 0x6cb...091cd |
Mar 27 01:37 PM | Sell | $609.11 | 623.89B | 0.041200 | 8.57M | $0.027310 | 0x575...79156 |
Mar 27 01:36 PM | Sell | $609.11 | 820.53B | 0.041000 | 9.33M | $0.026092 | 0x53f...b2d4f |
Mar 27 01:36 PM | Sell | $609.11 | 1.07T | 0.041000 | 12.35M | $0.026092 | 0x969...4c348 |
Mar 27 01:36 PM | Sell | $609.11 | 1.44T | 0.041000 | 17.13M | $0.026092 | 0xaa5...7ae47 |
Mar 27 01:36 PM | Sell | $609.11 | 2.05T | 0.042000 | 66.71M | $0.0122 | 0x75b...336c6 |
Mar 27 01:36 PM | Buy | $609.11 | 5.45T | 0.0207 | 172.24M | $12.60 | 0x0a9...06ec6 |
Mar 27 01:36 PM | Buy | $609.06 | 12.68M | 0.0247 | 313.00K | $15.03 | 0x67d...2eb16 |
Mar 27 01:36 PM | Buy | $609.24 | 12.63M | 0.1430 | 1.79M | $87.10 | 0x995...e059b |
Mar 27 01:36 PM | Buy | $609.41 | 12.37M | 0.029367 | 116.09K | $5.71 | 0xc6d...7b311 |
Mar 27 01:36 PM | Sell | $609.47 | 12.35M | 0.0130 | 160.36K | $7.92 | 0x054...28b59 |
Mar 27 01:35 PM | Buy | $609.46 | 12.38M | 0.0102 | 126.18K | $6.20 | 0x772...c036e |
Mar 27 01:35 PM | Sell | $609.39 | 12.36M | 0.2805 | 3.53M | $170.94 | 0x862...90c39 |
Mar 27 01:35 PM | Buy | $609.36 | 12.88M | 0.0163 | 210.30K | $9.94 | 0x897...70158 |
Mar 27 01:35 PM | Buy | $609.36 | 12.85M | 0.0218 | 280.40K | $13.29 | 0xb86...8ce85 |
Mar 27 01:35 PM | Buy | $609.53 | 12.81M | 0.0637 | 813.47K | $38.81 | 0x169...e7d0c |
Mar 27 01:35 PM | Buy | $609.53 | 12.69M | 0.0109 | 138.62K | $6.65 | 0x7ea...7ebaa |
Mar 27 01:34 PM | Buy | $609.50 | 12.66M | 0.0537 | 678.58K | $32.70 | 0xe97...098b4 |
