BAIT/WBNB Pool
The live BAIT/WBNB price today is $0.084003, with a 24-hour trading volume of $15.09K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084003
- 24h Volume
- $15.09K
- 24h Buy Volume
- $8.35K
- 24h Sell Volume
- $6.74K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Binance AI Test (BAIT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.6999280564634484e+23 BAIT for -3514414271352 WBNB
- : 2.1308030859996423e+24 BAIT for -10000000000000 WBNB
- : 4.3671883155648855e+24 BAIT for -12000000000000 WBNB
- : 2.315494381519057e+24 BAIT for -4000000000000 WBNB
- : 5.102997369484575e+25 BAIT for -20000000000000 WBNB
- : -6.899215252486937e+25 BAIT for 10705194885284792 WBNB
- : 50627711707541980000 BAIT for -12000000000000 WBNB
- : 42276465898509435000 BAIT for -10000000000000 WBNB
- : -8.731605039723433e+23 BAIT for 208512420161762880 WBNB
- : 1.2585818686275502e+24 BAIT for -300000000000000000 WBNB
BAIT / WBNB
BAIT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:17 PM | Buy | $0.084003 | 0.0116558 | 569.99K | 0.053515 | $0.022282 | 0x62e...569fb |
Mar 27 03:17 PM | Buy | $0.083521 | 0.0115770 | 2.13M | 0.041000 | $0.027503 | 0x9e5...0403b |
Mar 27 03:17 PM | Buy | $0.082320 | 0.0113801 | 4.37M | 0.041200 | $0.0101 | 0x69c...09a64 |
Mar 27 03:17 PM | Buy | $0.081208 | 0.0111979 | 2.32M | 0.054000 | $0.022796 | 0x4c1...38ce0 |
Mar 27 03:17 PM | Buy | $0.099165 | 0.0111502 | 51.03M | 0.042000 | $0.0468 | 0x2ed...bfe7f |
Mar 27 03:17 PM | Sell | $0.0106224 | 0.0121020 | 68.99M | 0.0107 | $0.024294 | 0x7c5...a6a94 |
Mar 27 03:17 PM | Buy | $0.031445 | 0.062367 | 50.63 | 0.041200 | $0.027316 | 0x855...e5b3c |
Mar 27 03:17 PM | Buy | $0.031442 | 0.062362 | 42.28 | 0.041000 | $0.026095 | 0x588...59d66 |
Mar 27 03:17 PM | Sell | $0.031440 | 0.062358 | 873.16K | 0.2085 | $125.73 | 0x1b6...957f8 |
Mar 27 03:17 PM | Buy | $0.031486 | 0.062432 | 1.26M | 0.3000 | $186.91 | 0x7e9...04761 |
Mar 27 03:17 PM | Sell | $0.031421 | 0.062326 | 889.63K | 0.2096 | $126.36 | 0x997...4ae13 |
Mar 27 03:17 PM | Buy | $0.031466 | 0.062400 | 1.28M | 0.3000 | $186.92 | 0xe0b...be43c |
Mar 27 03:17 PM | Sell | $0.031401 | 0.062295 | 901.72K | 0.2096 | $126.32 | 0x8ee...7f9f6 |
Mar 27 03:17 PM | Buy | $0.031446 | 0.062368 | 1.30M | 0.3010 | $187.50 | 0xfda...4d70b |
Mar 27 03:17 PM | Sell | $0.031382 | 0.062263 | 914.30K | 0.2097 | $126.32 | 0x4c2...235aa |
Mar 27 03:17 PM | Buy | $0.031427 | 0.062336 | 1.31M | 0.3009 | $187.48 | 0x0d0...a47e3 |
Mar 27 03:16 PM | Sell | $0.031363 | 0.062232 | 4.04K | 0.038949 | $0.5504 | 0x531...a0b98 |
Mar 27 03:16 PM | Sell | $0.031363 | 0.062233 | 927.32K | 0.2098 | $126.37 | 0x728...4dbdb |
Mar 27 03:16 PM | Buy | $0.031407 | 0.062305 | 1.33M | 0.3009 | $187.50 | 0x0e9...248b8 |
Mar 27 03:16 PM | Sell | $0.031344 | 0.062202 | 910.24K | 0.2030 | $122.30 | 0x270...3c00a |
Mar 27 03:16 PM | Buy | $0.031387 | 0.062271 | 1.35M | 0.3010 | $187.56 | 0x010...006e6 |
Mar 27 03:16 PM | Sell | $0.031324 | 0.062169 | 910.95K | 0.2001 | $120.56 | 0x3bd...33839 |
Mar 27 03:16 PM | Buy | $0.031366 | 0.062237 | 910.24K | 0.2009 | $124.25 | 0x860...2ec03 |
Mar 27 03:16 PM | Sell | $0.031324 | 0.062169 | 897.16K | 0.1970 | $118.73 | 0xd7b...2b8fb |
Mar 27 03:16 PM | Buy | $0.031365 | 0.062236 | 910.95K | 0.2010 | $124.28 | 0xd02...8f709 |
Mar 27 03:16 PM | Sell | $0.031323 | 0.062167 | 1.35M | 0.2991 | $178.84 | 0x211...e3961 |
Mar 27 03:16 PM | Buy | $0.031385 | 0.062270 | 897.16K | 0.2010 | $124.25 | 0x630...215d4 |
Mar 27 03:16 PM | Sell | $0.031343 | 0.062201 | 941.07K | 0.2099 | $126.38 | 0xcb1...3ef80 |
Mar 27 03:16 PM | Buy | $0.031387 | 0.062273 | 1.35M | 0.3010 | $187.53 | 0xf5a...521d0 |
Mar 27 03:16 PM | Sell | $0.031325 | 0.062170 | 910.22K | 0.2001 | $120.54 | 0xf19...f2e52 |
Mar 27 03:16 PM | Buy | $0.031366 | 0.062238 | 1.37M | 0.3010 | $187.57 | 0xd5b...55824 |
Mar 27 03:15 PM | Sell | $0.031304 | 0.062137 | 1.37M | 0.2981 | $178.21 | 0x6cf...48bce |
Mar 27 03:15 PM | Buy | $0.031366 | 0.062238 | 910.22K | 0.2010 | $124.27 | 0x910...74116 |
Mar 27 03:15 PM | Sell | $0.031324 | 0.062169 | 954.60K | 0.2099 | $126.35 | 0x3b0...56e88 |
Mar 27 03:15 PM | Buy | $0.031368 | 0.062241 | 1.37M | 0.3000 | $186.92 | 0xd92...8a79d |
Mar 27 03:15 PM | Sell | $0.031306 | 0.062139 | 968.56K | 0.2100 | $126.43 | 0x64f...95989 |
Mar 27 03:15 PM | Buy | $0.031349 | 0.062210 | 1.39M | 0.3010 | $187.60 | 0xbe9...a6394 |
Mar 27 03:15 PM | Sell | $0.031287 | 0.062109 | 982.60K | 0.2101 | $126.46 | 0xa1e...6e179 |
Mar 27 03:15 PM | Buy | $0.031331 | 0.062180 | 1.41M | 0.3009 | $187.59 | 0xaec...7808a |
Mar 27 03:15 PM | Sell | $0.031269 | 0.062079 | 996.94K | 0.2102 | $126.49 | 0x0f2...39e11 |
Mar 27 03:15 PM | Buy | $0.031312 | 0.062149 | 1.43M | 0.3009 | $187.62 | 0x7eb...26747 |
Mar 27 03:15 PM | Sell | $0.031251 | 0.062050 | 1.01M | 0.2092 | $125.88 | 0x2ec...2a03a |
Mar 27 03:15 PM | Buy | $0.031293 | 0.062119 | 1.45M | 0.3009 | $187.62 | 0x186...5397c |
Mar 27 03:15 PM | Sell | $0.031233 | 0.062020 | 1.03M | 0.2103 | $126.53 | 0x262...b5b8e |
Mar 27 03:15 PM | Buy | $0.031275 | 0.062089 | 1.47M | 0.3009 | $187.65 | 0xbc3...62c93 |
Mar 27 03:14 PM | Sell | $0.031215 | 0.061991 | 1.01M | 0.2032 | $122.32 | 0x561...5116a |
Mar 27 03:14 PM | Buy | $0.031256 | 0.062057 | 1.50M | 0.3009 | $187.73 | 0x753...1f169 |
Mar 27 03:14 PM | Sell | $0.031196 | 0.061959 | 991.35K | 0.1968 | $118.54 | 0x96b...c2621 |
Mar 27 03:14 PM | Buy | $0.031235 | 0.062023 | 1.01M | 0.2009 | $124.33 | 0x761...f29d1 |
Mar 27 03:14 PM | Sell | $0.031195 | 0.061958 | 1.49M | 0.2981 | $178.06 | 0x325...41b66 |
Mar 27 03:14 PM | Buy | $0.031255 | 0.062055 | 991.35K | 0.2009 | $124.33 | 0x945...e0848 |
Mar 27 03:14 PM | Sell | $0.031215 | 0.061990 | 1.04M | 0.2093 | $125.94 | 0x757...f9bee |
Mar 27 03:14 PM | Buy | $0.031256 | 0.062058 | 1.49M | 0.3000 | $187.13 | 0xbed...2e3b3 |
Mar 27 03:14 PM | Sell | $0.031197 | 0.061961 | 1.05M | 0.2094 | $125.94 | 0x7ba...9f184 |
Mar 27 03:14 PM | Buy | $0.031238 | 0.062029 | 1.52M | 0.3009 | $187.69 | 0x862...3fccd |
Mar 27 03:14 PM | Sell | $0.031179 | 0.061932 | 1.07M | 0.2095 | $125.99 | 0x625...6533e |
Mar 27 03:14 PM | Buy | $0.031220 | 0.061999 | 1.54M | 0.3009 | $187.74 | 0x522...8ac0f |
Mar 27 03:13 PM | Sell | $0.031161 | 0.061903 | 1.04M | 0.2000 | $120.31 | 0x5b6...cfb27 |
Mar 27 03:13 PM | Buy | $0.031200 | 0.061967 | 1.57M | 0.3010 | $187.78 | 0x8b4...74109 |
Mar 27 03:13 PM | Sell | $0.031142 | 0.061871 | 1.57M | 0.2995 | $178.67 | 0x3d9...e376d |
Mar 27 03:13 PM | Buy | $0.031200 | 0.061967 | 1.04M | 0.2010 | $124.32 | 0x0e4...01ee6 |
Mar 27 03:13 PM | Sell | $0.031161 | 0.061903 | 1.03M | 0.1990 | $119.73 | 0xf59...dd5e4 |
Mar 27 03:13 PM | Buy | $0.031199 | 0.061966 | 1.57M | 0.3009 | $187.71 | 0x6b4...2b7ab |
Mar 27 03:13 PM | Sell | $0.031141 | 0.061871 | 1.57M | 0.2994 | $178.61 | 0x7ca...d8a4e |
Mar 27 03:13 PM | Buy | $0.031199 | 0.061966 | 1.03M | 0.2000 | $123.72 | 0x008...7522c |
Mar 27 03:13 PM | Sell | $0.031161 | 0.061902 | 1.04M | 0.2000 | $120.29 | 0x8a3...e860d |
Mar 27 03:13 PM | Buy | $0.031200 | 0.061966 | 1.57M | 0.3009 | $187.74 | 0x291...ede70 |
Mar 27 03:13 PM | Sell | $0.031141 | 0.061871 | 1.56M | 0.2990 | $178.41 | 0xeab...886b5 |
Mar 27 03:13 PM | Buy | $0.031199 | 0.061966 | 1.04M | 0.2009 | $124.31 | 0x7e0...20e7c |
Mar 27 03:13 PM | Sell | $0.031160 | 0.061902 | 1.09M | 0.2105 | $126.55 | 0x6aa...29e79 |
Mar 27 03:13 PM | Buy | $0.031201 | 0.061969 | 1.56M | 0.3010 | $187.78 | 0x50b...70087 |
Mar 27 03:12 PM | Buy | $0.031143 | 0.061873 | 1.86K | 0.033490 | $0.2122 | 0x003...4e516 |
Mar 27 03:12 PM | Sell | $0.031143 | 0.061873 | 1.11M | 0.2107 | $126.63 | 0xb44...a6569 |
Mar 27 03:12 PM | Buy | $0.031184 | 0.061940 | 1.58M | 0.3000 | $187.21 | 0x1f5...7e0a7 |
Mar 27 03:12 PM | Sell | $0.031126 | 0.061846 | 1.07M | 0.2000 | $120.32 | 0x5fd...d7732 |
Mar 27 03:12 PM | Buy | $0.031165 | 0.061908 | 1.61M | 0.3010 | $187.91 | 0x657...a9226 |
Mar 27 03:12 PM | Sell | $0.031107 | 0.061814 | 1.61M | 0.2990 | $178.36 | 0x82e...d1965 |
Mar 27 03:12 PM | Buy | $0.031165 | 0.061908 | 1.07M | 0.2010 | $124.41 | 0x7f9...91cb6 |
Mar 27 03:12 PM | Sell | $0.031126 | 0.061845 | 1.13M | 0.2107 | $126.66 | 0x968...7f64f |
Mar 27 03:12 PM | Buy | $0.031167 | 0.061911 | 1.61M | 0.3009 | $187.90 | 0x800...b6afd |
Mar 27 03:12 PM | Sell | $0.031109 | 0.061817 | 1.09M | 0.2000 | $120.33 | 0xbc9...95dfe |
Mar 27 03:12 PM | Buy | $0.031147 | 0.061880 | 1.64M | 0.3010 | $187.95 | 0x711...19abd |
Mar 27 03:12 PM | Sell | $0.031090 | 0.061786 | 1.64M | 0.2990 | $178.34 | 0x5ca...41c5c |
Mar 27 03:12 PM | Buy | $0.031147 | 0.061879 | 1.09M | 0.2010 | $124.44 | 0x8d5...15d6d |
Mar 27 03:11 PM | Sell | $0.031109 | 0.061817 | 1.14M | 0.2108 | $126.72 | 0xaea...cee1f |
Mar 27 03:11 PM | Buy | $0.031149 | 0.061882 | 1.64M | 0.3010 | $187.94 | 0x15b...d7d71 |
Mar 27 03:11 PM | Sell | $0.031092 | 0.061789 | 1.16M | 0.2110 | $126.78 | 0xaa6...939ec |
Mar 27 03:11 PM | Buy | $0.031132 | 0.061854 | 1.66M | 0.3010 | $188.02 | 0x967...1bbeb |
Mar 27 03:11 PM | Sell | $0.031076 | 0.061762 | 1.18M | 0.2110 | $126.81 | 0xf91...b9889 |
Mar 27 03:11 PM | Buy | $0.031115 | 0.061827 | 1.69M | 0.3009 | $188.00 | 0x385...f84a8 |
Mar 27 03:11 PM | Sell | $0.031059 | 0.061735 | 1.14M | 0.2000 | $120.30 | 0xc7b...11824 |
Mar 27 03:11 PM | Buy | $0.031096 | 0.061796 | 1.72M | 0.3009 | $188.09 | 0x8aa...088d4 |
Mar 27 03:11 PM | Sell | $0.031041 | 0.061705 | 1.71M | 0.2984 | $177.98 | 0x504...f5f72 |
Mar 27 03:11 PM | Buy | $0.031096 | 0.061795 | 1.14M | 0.2009 | $124.50 | 0xd84...602d5 |
Mar 27 03:11 PM | Sell | $0.031059 | 0.061734 | 1.15M | 0.2025 | $121.81 | 0x91e...3f520 |
Mar 27 03:11 PM | Buy | $0.031097 | 0.061796 | 1.71M | 0.3000 | $187.51 | 0x73a...3290e |
Mar 27 03:11 PM | Sell | $0.031041 | 0.061705 | 1.14M | 0.1966 | $118.30 | 0x10a...cdf46 |
Mar 27 03:11 PM | Buy | $0.031078 | 0.061764 | 1.15M | 0.2000 | $123.97 | 0x8bd...b36ab |
Mar 27 03:10 PM | Sell | $0.031041 | 0.061704 | 1.71M | 0.2990 | $178.34 | 0xa88...2f96e |
Mar 27 03:10 PM | Buy | $0.031096 | 0.061795 | 1.14M | 0.2009 | $124.55 | 0x694...69801 |