WBNB/ROSE Pool
The live WBNB/ROSE price today is $616.28, with a 24-hour trading volume of $0.023215. This pair has changed -0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.28
- 24h Volume
- $0.023215
- 24h Buy Volume
- $0.023215
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped BNB (WBNB) Aster Sister (ROSE)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDT/NVIDIASFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1421091056802 WBNB for -183281301528162440000 ROSE
- : 3781804329050 WBNB for -487747383582274100000 ROSE
- : 2460669109540310 WBNB for -3.172330645980639e+23 ROSE
- : 945788285254938 WBNB for -1.2186632196416109e+23 ROSE
- : 167142442045170 WBNB for -2.153275658452622e+22 ROSE
- : 551611961834675 WBNB for -7.105535898434077e+22 ROSE
- : 20279178881011230 WBNB for -2.604899946293375e+24 ROSE
- : -2778339993827 WBNB for 353782531368885940000 ROSE
WBNB / ROSE
WBNB/ROSE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ROSE) | WBNB | ROSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:23 PM | Buy | $616.28 | 128.65M | 0.051422 | 183.28 | $0.038758 | 0x1b4...4f065 |
Mar 28 04:01 PM | Buy | $617.39 | 128.65M | 0.053782 | 487.75 | $0.022335 | 0x9c1...ba137 |
Mar 27 07:16 PM | Buy | $608.71 | 128.65M | 0.022461 | 317.23K | $1.50 | 0x75b...3e736 |
Mar 25 04:52 PM | Buy | $647.84 | 128.55M | 0.039458 | 121.87K | $0.6127 | 0xf45...c85f3 |
Mar 25 02:40 PM | Buy | $647.68 | 128.51M | 0.031672 | 21.53K | $0.1083 | 0x745...a209a |
Mar 23 09:08 PM | Buy | $639.56 | 128.50M | 0.035517 | 71.06K | $0.3528 | 0x7d6...76cf0 |
Mar 23 03:43 PM | Buy | $640.05 | 128.48M | 0.0203 | 2.60M | $12.98 | 0x3c0...cdcfe |
Mar 23 09:38 AM | Sell | $622.28 | 127.66M | 0.052779 | 353.78 | $0.021729 | 0x99b...46ae1 |