WBNB/狮子座龙💎 Pool
The live WBNB/狮子座龙💎 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 狮子座龙💎 (狮子座龙💎)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 642155455350 WBNB for -4.8620778470092535e+23 狮子座龙💎
- : -10000000000000 WBNB for 8.790063785257871e+24 狮子座龙💎
- : -12000000000000 WBNB for 1.5802630311191629e+25 狮子座龙💎
- : -20000000000000 WBNB for 6.125737896741063e+25 狮子座龙💎
- : 45827800515398 WBNB for -8.8728342371604e+25 狮子座龙💎
- : -9998619099793 WBNB for 7.748499071411828e+24 狮子座龙💎
- : -12000000000000 WBNB for 1.3561772435021993e+25 狮子座龙💎
- : -20000000000000 WBNB for 4.846411216987733e+25 狮子座龙💎
- : 35276266915208 WBNB for -6.499214340443405e+25 狮子座龙💎
- : 106154088236 WBNB for -8.6298e+22 狮子座龙💎
WBNB / 狮子座龙💎
WBNB/狮子座龙💎 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (狮子座龙💎) | WBNB | 狮子座龙💎 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:24 PM | Buy | $628.34 | 762.68B | 0.066422 | 486.21K | $0.034035 | 0x92c...d6878 |
Mar 26 05:23 PM | Sell | $628.38 | 747.92B | 0.041000 | 8.79M | $0.026284 | 0x255...16bc0 |
Mar 26 05:23 PM | Sell | $628.37 | 1.04T | 0.041200 | 15.80M | $0.027541 | 0xb72...4da03 |
Mar 26 05:23 PM | Sell | $628.34 | 1.68T | 0.042000 | 61.26M | $0.0126 | 0x8a2...80194 |
Mar 26 05:23 PM | Buy | $628.34 | 5.61T | 0.044583 | 88.73M | $0.0288 | 0x8a2...80194 |
Mar 26 05:23 PM | Sell | $628.34 | 665.83B | 0.059999 | 7.75M | $0.026283 | 0x02c...940f0 |
Mar 26 05:23 PM | Sell | $628.34 | 906.17B | 0.041200 | 13.56M | $0.027541 | 0x74a...8a51f |
Mar 26 05:23 PM | Sell | $628.34 | 1.42T | 0.042000 | 48.46M | $0.0126 | 0x8b9...ec3d5 |
Mar 26 05:23 PM | Buy | $628.34 | 4.16T | 0.043528 | 64.99M | $0.0222 | 0xc7a...1e0d3 |
Mar 26 05:23 PM | Buy | $628.27 | 812.28B | 0.061062 | 86.30K | $0.046670 | 0xb15...cfa28 |
Mar 26 05:23 PM | Sell | $628.23 | 809.56B | 0.041200 | 11.96M | $0.027539 | 0x226...f7516 |
Mar 26 05:23 PM | Sell | $628.23 | 1.23T | 0.042000 | 40.26M | $0.0126 | 0x4a0...b095d |
Mar 26 05:23 PM | Buy | $628.23 | 3.30T | 0.044472 | 60.92M | $0.0281 | 0x4a0...b095d |
Mar 26 05:23 PM | Sell | $628.23 | 559.81B | 0.041000 | 6.43M | $0.026283 | 0x6c6...2b64f |
Mar 26 05:23 PM | Sell | $628.23 | 741.94B | 0.041200 | 10.85M | $0.027539 | 0x24a...a2c09 |
Mar 26 05:23 PM | Sell | $628.23 | 1.11T | 0.041000 | 13.56M | $0.026283 | 0x5b9...42baf |
Mar 26 05:23 PM | Sell | $628.23 | 1.67T | 0.042000 | 60.92M | $0.0126 | 0xa7b...895ce |
Mar 26 05:23 PM | Buy | $628.23 | 5.59T | 0.0257 | 134.20M | $16.13 | 0xa2d...abb67 |
Mar 26 05:23 PM | Sell | $628.23 | 4.88M | 0.0614 | 299.34K | $38.57 | 0x2eb...8ebaa |
Mar 26 05:23 PM | Sell | $628.23 | 4.90M | 0.0992 | 486.21K | $62.29 | 0x71a...25c06 |
Mar 26 05:23 PM | Sell | $628.23 | 4.93M | 0.4834 | 2.42M | $303.69 | 0xe59...598ff |
Mar 26 05:23 PM | Sell | $628.23 | 5.11M | 0.7706 | 4.05M | $484.11 | 0x564...284ce |
Mar 26 05:22 PM | Sell | $628.23 | 5.42M | 0.1418 | 770.55K | $89.08 | 0xc07...fba50 |
Mar 26 05:22 PM | Buy | $628.23 | 5.48M | 0.0299 | 163.84K | $18.77 | 0xb17...500ac |
Mar 26 05:22 PM | Buy | $628.23 | 5.46M | 0.4923 | 2.65M | $309.30 | 0x5fb...f83fb |
Mar 26 05:22 PM | Sell | $628.23 | 5.26M | 0.1622 | 856.83K | $101.90 | 0xd92...23d1d |
Mar 26 05:22 PM | Sell | $628.23 | 5.33M | 0.3021 | 1.62M | $189.79 | 0x454...8a8f6 |
Mar 26 05:22 PM | Sell | $628.23 | 5.45M | 0.1730 | 947.21K | $108.68 | 0x5ff...50b50 |
Mar 26 05:22 PM | Buy | $628.17 | 5.53M | 0.1178 | 649.64K | $74.01 | 0x8b5...10730 |
Mar 26 05:22 PM | Buy | $628.17 | 5.48M | 0.1984 | 1.08M | $124.62 | 0xbb5...a7d5a |
Mar 26 05:22 PM | Buy | $628.17 | 5.39M | 0.2005 | 1.08M | $125.95 | 0x812...af505 |
Mar 26 05:22 PM | Buy | $628.17 | 5.31M | 0.2745 | 1.45M | $172.44 | 0xd04...125dd |
Mar 26 05:22 PM | Buy | $628.17 | 5.20M | 0.4593 | 2.35M | $288.51 | 0xbc1...1e6b2 |
Mar 26 05:22 PM | Sell | $628.21 | 5.03M | 0.2707 | 1.37M | $170.06 | 0xc03...17d83 |
Mar 26 05:22 PM | Buy | $628.21 | 5.13M | 0.2656 | 1.35M | $166.88 | 0x39e...542fa |
Mar 26 05:22 PM | Buy | $628.21 | 5.03M | 0.3660 | 1.82M | $229.92 | 0x38e...0f0d4 |
Mar 26 05:22 PM | Buy | $628.21 | 4.90M | 0.2861 | 1.39M | $179.76 | 0xff3...dfb66 |
Mar 26 05:22 PM | Buy | $628.21 | 4.80M | 0.3883 | 1.84M | $243.96 | 0x354...cc7c9 |
Mar 26 05:22 PM | Buy | $628.21 | 4.66M | 0.6408 | 2.93M | $402.55 | 0xf8a...e381e |
Mar 26 05:22 PM | Buy | $628.16 | 4.46M | 0.8471 | 3.68M | $532.09 | 0xb74...60df4 |
Mar 26 05:22 PM | Buy | $628.16 | 4.21M | 0.3707 | 1.54M | $232.83 | 0x16d...c4cc7 |
Mar 26 05:22 PM | Buy | $628.16 | 4.10M | 0.3830 | 1.56M | $240.60 | 0xcf3...24144 |
Mar 26 05:22 PM | Buy | $628.06 | 4.00M | 0.6672 | 2.62M | $419.01 | 0x894...0fcf9 |
Mar 26 05:22 PM | Buy | $628.06 | 3.83M | 0.6915 | 2.60M | $434.28 | 0x4b4...28c63 |
Mar 26 05:22 PM | Buy | $628.06 | 3.67M | 0.3901 | 1.42M | $244.98 | 0x1d9...f1d4c |
Mar 26 05:22 PM | Buy | $628.06 | 3.58M | 0.3916 | 1.39M | $245.92 | 0x262...a8b10 |
Mar 26 05:22 PM | Sell | $628.06 | 3.49M | 0.2180 | 764.25K | $136.92 | 0x7b2...d9850 |
Mar 26 05:22 PM | Buy | $628.06 | 3.54M | 0.2787 | 980.20K | $175.06 | 0xbd1...4f27c |
Mar 26 05:22 PM | Buy | $628.06 | 3.48M | 0.2845 | 983.27K | $178.67 | 0x0bb...1be74 |
Mar 26 05:22 PM | Buy | $628.06 | 3.42M | 1.13 | 3.74M | $708.69 | 0x48d...c9c80 |
Mar 26 05:22 PM | Buy | $628.16 | 3.19M | 0.3950 | 1.25M | $248.12 | 0xa6c...07a66 |
Mar 26 05:22 PM | Buy | $628.16 | 3.12M | 0.7536 | 2.31M | $473.36 | 0x3e6...4e0b3 |
Mar 26 05:22 PM | Buy | $628.16 | 2.99M | 0.2034 | 605.89K | $127.75 | 0x833...aa05c |
Mar 26 05:22 PM | Buy | $628.16 | 2.95M | 0.2479 | 729.11K | $155.70 | 0x637...af9b9 |
Mar 26 05:22 PM | Buy | $628.16 | 2.91M | 1.07 | 3.05M | $674.82 | 0xa0d...1eb9e |
Mar 26 05:22 PM | Buy | $628.16 | 2.75M | 0.6464 | 1.75M | $406.02 | 0xffe...6e762 |
Mar 26 05:21 PM | Sell | $628.16 | 2.65M | 0.1916 | 509.28K | $120.36 | 0x898...dcdd0 |
Mar 26 05:21 PM | Sell | $628.16 | 2.68M | 0.0738 | 197.57K | $46.36 | 0xcb8...86355 |
Mar 26 05:21 PM | Sell | $628.16 | 2.69M | 0.1679 | 452.42K | $105.47 | 0x430...0680d |
Mar 26 05:21 PM | Sell | $628.16 | 2.71M | 0.2840 | 774.69K | $178.40 | 0x1b5...bf4d2 |
Mar 26 05:21 PM | Sell | $628.16 | 2.76M | 0.1392 | 384.11K | $87.44 | 0xc6d...824aa |
Mar 26 05:21 PM | Sell | $628.16 | 2.78M | 0.0944 | 262.16K | $59.30 | 0x509...7a496 |
Mar 26 05:21 PM | Sell | $628.18 | 2.79M | 0.1566 | 437.90K | $98.37 | 0x22c...b9ecc |
Mar 26 05:21 PM | Sell | $628.16 | 2.82M | 0.4284 | 1.22M | $269.10 | 0x465...8c3cb |
Mar 26 05:21 PM | Sell | $628.16 | 2.88M | 0.0834 | 240.41K | $52.39 | 0xda3...7b755 |
Mar 26 05:21 PM | Sell | $628.16 | 2.90M | 0.1686 | 489.45K | $105.91 | 0x4ee...5edce |
Mar 26 05:21 PM | Sell | $628.12 | 2.92M | 0.1200 | 351.20K | $75.37 | 0x110...b1b8e |
Mar 26 05:21 PM | Sell | $628.12 | 2.94M | 0.3453 | 1.02M | $216.89 | 0xbae...bade8 |
Mar 26 05:21 PM | Sell | $628.12 | 3.00M | 0.1506 | 452.92K | $94.60 | 0x1b8...e8bec |
Mar 26 05:21 PM | Sell | $628.12 | 3.03M | 0.2602 | 791.80K | $163.44 | 0x47f...4820c |
Mar 26 05:21 PM | Sell | $628.12 | 3.07M | 0.2330 | 719.17K | $146.35 | 0xa17...a31d1 |
Mar 26 05:21 PM | Sell | $628.14 | 3.12M | 0.0654 | 203.61K | $41.08 | 0xe37...f6bc7 |
Mar 26 05:21 PM | Sell | $628.14 | 3.13M | 0.3003 | 944.96K | $188.63 | 0x2c7...bcd36 |
Mar 26 05:21 PM | Sell | $628.14 | 3.18M | 0.1469 | 468.34K | $92.27 | 0x7a4...e475e |
Mar 26 05:21 PM | Sell | $628.15 | 3.21M | 0.2700 | 871.45K | $169.60 | 0xb7b...a97d4 |
Mar 26 05:21 PM | Buy | $628.15 | 3.26M | 0.0520 | 169.63K | $32.64 | 0x5be...609e9 |
Mar 26 05:21 PM | Buy | $628.15 | 3.25M | 0.1504 | 487.98K | $94.46 | 0x478...89115 |
Mar 26 05:21 PM | Buy | $628.15 | 3.22M | 0.0940 | 302.85K | $59.05 | 0x73d...adf9d |
Mar 26 05:21 PM | Sell | $628.15 | 3.20M | 0.2608 | 840.18K | $163.82 | 0xff7...77c0a |
Mar 26 05:21 PM | Sell | $628.17 | 3.25M | 0.3628 | 1.19M | $227.90 | 0x1fc...354ad |
Mar 26 05:21 PM | Buy | $628.17 | 3.33M | 0.0787 | 261.66K | $49.42 | 0x31e...460af |
Mar 26 05:21 PM | Sell | $628.17 | 3.31M | 0.0785 | 259.80K | $49.31 | 0xb38...a088b |
Mar 26 05:21 PM | Sell | $628.17 | 3.33M | 0.5927 | 2.00M | $372.32 | 0x456...6b819 |
Mar 26 05:21 PM | Sell | $628.17 | 3.45M | 0.3955 | 1.38M | $248.44 | 0x62b...80b05 |
Mar 26 05:21 PM | Sell | $628.17 | 3.53M | 0.6417 | 2.31M | $403.10 | 0xf85...7fb56 |
Mar 26 05:21 PM | Sell | $628.17 | 3.68M | 0.2819 | 1.04M | $177.08 | 0xe6f...e1638 |
Mar 26 05:21 PM | Sell | $628.17 | 3.74M | 0.5714 | 2.17M | $358.94 | 0x9cf...33194 |
Mar 26 05:21 PM | Sell | $628.18 | 3.88M | 0.2198 | 857.22K | $138.07 | 0xa35...94e9a |
Mar 26 05:20 PM | Sell | $628.18 | 3.94M | 0.2728 | 1.08M | $171.37 | 0x03c...fdac1 |
Mar 26 05:20 PM | Sell | $628.18 | 4.01M | 0.0888 | 356.13K | $55.78 | 0x9c3...2605a |
Mar 26 05:20 PM | Sell | $628.20 | 4.03M | 0.1147 | 463.10K | $72.05 | 0x851...a81ab |
Mar 26 05:20 PM | Sell | $628.21 | 4.06M | 0.1213 | 493.59K | $76.20 | 0x427...9f643 |
Mar 26 05:20 PM | Sell | $628.21 | 4.10M | 0.3124 | 1.29M | $196.25 | 0x423...08faa |
Mar 26 05:20 PM | Sell | $628.21 | 4.18M | 0.2150 | 903.48K | $135.07 | 0x158...b96c7 |
Mar 26 05:20 PM | Buy | $628.23 | 4.24M | 0.0767 | 325.54K | $48.20 | 0x09e...8191c |
Mar 26 05:20 PM | Sell | $628.23 | 4.22M | 0.1525 | 645.48K | $95.80 | 0x0d1...0aa1f |
Mar 26 05:20 PM | Sell | $628.23 | 4.27M | 0.7617 | 3.33M | $478.52 | 0x777...f8cd1 |
Mar 26 05:20 PM | Buy | $628.23 | 4.49M | 0.0200 | 89.92K | $12.55 | 0x2a1...ad6fb |
Mar 26 05:20 PM | Sell | $628.29 | 4.49M | 0.1524 | 685.96K | $95.75 | 0x499...6b3c6 |
Mar 26 05:20 PM | Sell | $628.29 | 4.54M | 0.2114 | 963.73K | $132.82 | 0xf05...fc417 |