逆天改命/WBNB Pool
The live 逆天改命/WBNB price today is $0.056028, with a 24-hour trading volume of $2.85K. This pair has changed 19.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056028
- 24h Volume
- $2.85K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 25
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.53%
Tokens in this pool
雷军口号冲上热搜 (逆天改命) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.0014451847721895e+21 逆天改命 for -10000000000000 WBNB
- : 1.2151786142455908e+21 逆天改命 for -12000000000000 WBNB
- : 1.019893953301497e+25 逆天改命 for -99900000000000000 WBNB
- : 2.317642730349835e+25 逆天改命 for -225500000000000000 WBNB
- : 2.0528750121362113e+25 逆天改命 for -198000000000000000 WBNB
- : 2.56889195792903e+25 逆天改命 for -245500000000000000 WBNB
- : 2.0613946049316016e+25 逆天改命 for -195200000000000000 WBNB
- : 3.2892476810061777e+25 逆天改命 for -308200000000000000 WBNB
- : 3.1527374896105604e+25 逆天改命 for -291700000000000000 WBNB
- : 2.454199810455927e+25 逆天改命 for -224600000000000000 WBNB
逆天改命 / WBNB
逆天改命/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 逆天改命 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:35 PM | Buy | $0.056090 | 0.071002 | 1.00K | 0.041000 | $0.026098 | 0xd2f...8c6bb |
Mar 27 06:35 PM | Buy | $0.056028 | 0.089911 | 1.22K | 0.041200 | $0.027326 | 0x0cc...5a07f |
Mar 27 06:22 PM | Buy | $0.055956 | 0.089791 | 10.20M | 0.0999 | $60.74 | 0xee0...dbd43 |
Mar 27 06:19 PM | Buy | $0.055931 | 0.089751 | 23.18M | 0.2255 | $137.45 | 0x97a...f9cd8 |
Mar 27 06:18 PM | Buy | $0.055876 | 0.089661 | 20.53M | 0.1980 | $120.62 | 0x83b...e4769 |
Mar 27 06:18 PM | Buy | $0.055826 | 0.089582 | 25.69M | 0.2455 | $149.65 | 0x63b...8f32c |
Mar 27 06:18 PM | Buy | $0.055767 | 0.089485 | 20.61M | 0.1952 | $118.86 | 0xb36...96c2d |
Mar 27 06:17 PM | Buy | $0.055720 | 0.089408 | 32.89M | 0.3082 | $188.12 | 0x839...f4034 |
Mar 27 06:16 PM | Buy | $0.055642 | 0.089287 | 31.53M | 0.2917 | $177.87 | 0xf58...3fcfb |
Mar 27 06:15 PM | Buy | $0.055571 | 0.089173 | 24.54M | 0.2246 | $136.72 | 0xfdb...0e0b3 |
Mar 27 06:15 PM | Buy | $0.055520 | 0.089086 | 9.81M | 0.0892 | $54.15 | 0xff5...83129 |
Mar 27 06:15 PM | Buy | $0.055498 | 0.089051 | 24.00M | 0.2168 | $131.98 | 0xa8d...15daa |
Mar 27 06:14 PM | Buy | $0.055447 | 0.088968 | 11.46M | 0.1028 | $62.42 | 0x468...b9b50 |
Mar 27 06:13 PM | Buy | $0.055428 | 0.088928 | 31.06M | 0.2763 | $168.54 | 0xafe...c66cd |
Mar 27 06:13 PM | Buy | $0.055364 | 0.088823 | 20.77M | 0.1830 | $111.41 | 0xe8f...36481 |
Mar 27 06:12 PM | Buy | $0.055322 | 0.088753 | 27.69M | 0.2417 | $147.37 | 0x126...7b6fc |
Mar 27 06:12 PM | Buy | $0.055267 | 0.088661 | 32.99M | 0.2847 | $173.76 | 0x495...cdb51 |
Mar 27 06:11 PM | Buy | $0.055201 | 0.088554 | 17.59M | 0.1503 | $91.46 | 0x264...fe93e |
Mar 27 06:11 PM | Buy | $0.055165 | 0.088498 | 14.73M | 0.1251 | $76.05 | 0x777...28be7 |
Mar 27 06:10 PM | Buy | $0.055137 | 0.088451 | 33.22M | 0.2797 | $170.63 | 0x8f8...63386 |
Mar 27 06:10 PM | Buy | $0.055073 | 0.088347 | 15.49M | 0.1292 | $78.55 | 0xa01...75aea |
Mar 27 06:09 PM | Buy | $0.055044 | 0.088299 | 22.20M | 0.1839 | $111.94 | 0x92c...14ccb |
Mar 27 06:09 PM | Buy | $0.055003 | 0.088231 | 32.27M | 0.2647 | $161.44 | 0x62c...9a6f7 |
Mar 27 06:08 PM | Buy | $0.054945 | 0.088134 | 12.50M | 0.1017 | $61.81 | 0xdc1...83fdb |
Mar 27 06:08 PM | Buy | $0.054921 | 0.088097 | 32.78M | 0.2645 | $161.32 | 0x5c7...59c0e |