WBNB/APD2.0 Pool
The live WBNB/APD2.0 price today is $624.36, with a 24-hour trading volume of $0.4455. This pair has changed -0.40% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $624.36
- 24h Volume
- $0.4455
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4455
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped BNB (WBNB) APD2.0 (APD2.0)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -106658931324942 WBNB for 300000000000000000000 APD2.0
- : -35385953636086 WBNB for 99500000000000000000 APD2.0
- : -35569165484963 WBNB for 100000000000000000000 APD2.0
- : -35396686898640 WBNB for 99500000000000000000 APD2.0
- : -35579955137489 WBNB for 100000000000000000000 APD2.0
- : -177980953291098 WBNB for 500000000000000000000 APD2.0
- : -35434359173417 WBNB for 99500000000000000000 APD2.0
- : -35439722731251 WBNB for 99500000000000000000 APD2.0
- : -106030631747536 WBNB for 297600000000000000000 APD2.0
- : -35639350825628 WBNB for 100000000000000000000 APD2.0
WBNB / APD2.0
WBNB/APD2.0 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (APD2.0) | WBNB | APD2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:15 PM | Sell | $624.36 | 2.81M | 0.031067 | 300.00 | $0.0666 | 0x751...68a94 |
Mar 7 01:41 PM | Sell | $627.05 | 2.81M | 0.043539 | 99.50 | $0.0222 | 0xacf...33290 |
Mar 7 11:53 AM | Sell | $628.24 | 2.81M | 0.043557 | 100.00 | $0.0223 | 0xc5c...2c2d8 |
Mar 7 11:32 AM | Sell | $627.89 | 2.81M | 0.043540 | 99.50 | $0.0222 | 0xac7...09d90 |
Mar 7 08:10 AM | Sell | $627.86 | 2.81M | 0.043558 | 100.00 | $0.0223 | 0x9dc...7fcec |
Mar 7 05:20 AM | Sell | $627.08 | 2.81M | 0.031780 | 500.00 | $0.1116 | 0x32f...cf7a5 |
Mar 7 05:13 AM | Sell | $627.03 | 2.81M | 0.043544 | 99.50 | $0.0222 | 0x52a...43877 |
Mar 7 01:50 AM | Sell | $628.91 | 2.81M | 0.043544 | 99.50 | $0.0223 | 0xbcc...2e87e |
Mar 6 05:29 PM | Sell | $628.77 | 2.81M | 0.031061 | 297.60 | $0.0667 | 0xd1f...22c3e |
Mar 6 03:50 PM | Sell | $627.73 | 2.81M | 0.043564 | 100.00 | $0.0224 | 0x1c7...2452d |
Mar 6 03:16 PM | Sell | $626.89 | 2.81M | 0.047130 | 200.00 | $0.0447 | 0x3ff...09d39 |
Mar 6 02:35 PM | Sell | $629.24 | 2.80M | 0.022419 | 6.75K | $1.52 | 0x15b...bba64 |
Mar 6 01:46 PM | Sell | $638.66 | 2.78M | 0.043603 | 100.00 | $0.0230 | 0x582...d2960 |
Mar 6 01:45 PM | Sell | $639.23 | 2.78M | 0.043604 | 100.00 | $0.0230 | 0x05a...a1c84 |
Mar 6 01:43 PM | Sell | $639.17 | 2.77M | 0.043604 | 100.00 | $0.0230 | 0x1fa...144f8 |
Mar 6 01:42 PM | Sell | $639.10 | 2.77M | 0.043605 | 100.00 | $0.0230 | 0x99e...2186e |
Mar 6 12:21 PM | Sell | $637.90 | 2.77M | 0.043605 | 100.00 | $0.0230 | 0xf98...da6b0 |
Mar 6 10:39 AM | Buy | $640.86 | 2.77M | 0.059305 | 25.80 | $0.025963 | 0x1ab...3fe13 |
Mar 6 10:39 AM | Buy | $640.86 | 2.77M | 0.035412 | 1.50K | $0.3468 | 0x47a...dd249 |
Mar 6 09:28 AM | Sell | $640.04 | 2.78M | 0.043597 | 100.00 | $0.0230 | 0xfa0...9614b |
