XRP/FUST Pool
The live XRP/FUST price today is $1.36, with a 24-hour trading volume of $0.0805. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $0.0805
- 24h Buy Volume
- $0.0513
- 24h Sell Volume
- $0.0291
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
XRP Token (XRP) FUST Token (FUST)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on Uniswap V3XRP/USDT on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/WBNB on PancakeSwap V2XRP/ETH on Uniswap V3XRP/USDC on Uniswap V3XRP/USDT on Uniswap V4Recent Transactions
- : -7486797261131939 XRP for 3.8746789550633685e+21 FUST
- : 17846818841554180 XRP for -9.060780730243028e+21 FUST
- : -13681802305517608 XRP for 6.843353651135194e+21 FUST
- : 20769306856417464 XRP for -1.027147699915184e+22 FUST
- : 9383295049286928 XRP for -4.3310106282110747e+21 FUST
- : 1506138555874044 XRP for -678499668243236300000 FUST
- : -12547865672166320 XRP for 5.765159110028098e+21 FUST
- : 1532659411362897 XRP for -725264407560578400000 FUST
- : 8508904489822657 XRP for -3.9367160305664016e+21 FUST
- : -20020801958541690 XRP for 9.462481115315404e+21 FUST
XRP / FUST
XRP/FUST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FUST) | XRP | FUST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:47 AM | Sell | $1.36 | 509.70K | 0.027487 | 3.87K | $0.0102 | 0x181...53f85 |
Apr 1 07:33 AM | Buy | $1.36 | 528.10K | 0.0178 | 9.06K | $0.0242 | 0xe1e...3bfb5 |
Apr 1 06:57 AM | Sell | $1.36 | 485.70K | 0.0137 | 6.84K | $0.0186 | 0xb9f...2b6f6 |
Apr 1 06:57 AM | Buy | $1.36 | 517.64K | 0.0208 | 10.27K | $0.0282 | 0xce8...e5d4b |
Mar 29 04:51 AM | Buy | $1.34 | 470.19K | 0.029384 | 4.33K | $0.0126 | 0x9f4...9698e |
Mar 28 01:56 AM | Buy | $1.32 | 450.86K | 0.021507 | 678.50 | $0.021994 | 0xfb9...3e74c |
Mar 27 10:34 PM | Sell | $1.33 | 447.87K | 0.0125 | 5.77K | $0.0166 | 0x1b7...280be |
Mar 26 11:41 PM | Buy | $1.36 | 473.67K | 0.021533 | 725.26 | $0.022087 | 0xadd...94b28 |
Mar 26 09:02 PM | Buy | $1.36 | 470.39K | 0.028509 | 3.94K | $0.0116 | 0x33e...64826 |
Mar 26 09:01 PM | Sell | $1.36 | 452.80K | 0.0200 | 9.46K | $0.0272 | 0x53d...bbcd5 |